S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,869.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,632.92 1,640.35 1,632.92 1,640.35 0.0K
09:31 1,641.01 1,641.01 1,636.21 1,636.21 0.0K
09:32 1,635.71 1,636.74 1,635.71 1,636.74 0.0K
09:33 1,636.92 1,636.92 1,635.38 1,636.46 0.0K
09:34 1,636.63 1,636.77 1,636.17 1,636.77 0.0K
09:35 1,636.82 1,636.89 1,636.62 1,636.89 0.0K
09:36 1,637.01 1,637.01 1,635.40 1,635.40 0.0K
09:37 1,636.16 1,636.69 1,635.71 1,636.03 0.0K
09:38 1,636.23 1,636.23 1,635.64 1,635.74 0.0K
09:39 1,636.28 1,637.79 1,636.28 1,637.79 0.0K
09:40 1,637.86 1,638.39 1,637.86 1,638.39 0.0K
09:41 1,638.50 1,638.50 1,637.55 1,638.05 0.0K
09:42 1,638.79 1,639.55 1,638.79 1,639.17 0.0K
09:43 1,639.60 1,640.28 1,639.02 1,639.02 0.0K
09:44 1,638.54 1,638.81 1,638.37 1,638.81 0.0K
09:45 1,638.68 1,638.97 1,638.52 1,638.97 0.0K
09:46 1,639.26 1,639.96 1,639.24 1,639.24 0.0K
09:47 1,638.67 1,639.13 1,638.14 1,638.99 0.0K
09:48 1,638.88 1,639.83 1,638.88 1,639.47 0.0K
09:49 1,640.00 1,640.00 1,638.81 1,638.81 0.0K
09:50 1,638.63 1,639.09 1,638.52 1,639.09 0.0K
09:51 1,638.88 1,639.45 1,638.88 1,639.32 0.0K
09:52 1,639.13 1,639.13 1,637.40 1,637.94 0.0K
09:53 1,637.77 1,637.82 1,637.21 1,637.37 0.0K
09:54 1,637.28 1,637.28 1,636.87 1,637.18 0.0K
09:55 1,636.91 1,637.46 1,636.76 1,637.46 0.0K
09:56 1,637.24 1,637.24 1,636.54 1,636.54 0.0K
09:57 1,636.34 1,637.15 1,636.34 1,637.05 0.0K
09:58 1,636.90 1,636.90 1,636.75 1,636.80 0.0K
09:59 1,636.72 1,637.37 1,636.72 1,637.18 0.0K
10:00 1,637.17 1,637.17 1,636.35 1,636.35 0.0K
10:01 1,635.73 1,635.73 1,635.10 1,635.28 0.0K
10:02 1,634.80 1,635.26 1,634.80 1,635.26 0.0K
10:03 1,635.30 1,635.30 1,635.07 1,635.19 0.0K
10:04 1,635.14 1,635.19 1,634.54 1,634.54 0.0K
10:05 1,635.05 1,635.34 1,634.95 1,635.17 0.0K
10:06 1,634.99 1,635.42 1,634.99 1,635.09 0.0K
10:07 1,635.14 1,635.14 1,634.76 1,634.87 0.0K
10:08 1,634.15 1,634.15 1,633.43 1,633.55 0.0K
10:09 1,633.53 1,633.57 1,633.38 1,633.38 0.0K
10:10 1,633.30 1,633.65 1,633.15 1,633.15 0.0K
10:11 1,633.32 1,633.66 1,632.98 1,632.98 0.0K
10:12 1,632.92 1,632.92 1,632.42 1,632.42 0.0K
10:13 1,632.46 1,632.46 1,631.97 1,632.08 0.0K
10:14 1,632.11 1,632.11 1,632.03 1,632.03 0.0K
10:15 1,632.18 1,632.18 1,631.91 1,631.91 0.0K
10:16 1,631.96 1,632.49 1,631.96 1,632.36 0.0K
10:17 1,632.09 1,632.15 1,631.94 1,631.94 0.0K
10:18 1,631.53 1,631.53 1,630.91 1,630.91 0.0K
10:19 1,631.14 1,631.66 1,630.80 1,630.80 0.0K
10:20 1,630.80 1,631.27 1,630.51 1,630.51 0.0K
10:21 1,630.41 1,630.41 1,629.74 1,629.74 0.0K
10:22 1,629.49 1,630.42 1,629.49 1,630.42 0.0K
10:23 1,630.41 1,630.64 1,630.26 1,630.26 0.0K
10:24 1,630.30 1,630.30 1,629.05 1,629.05 0.0K
10:25 1,628.84 1,629.72 1,628.83 1,629.72 0.0K
10:26 1,629.53 1,629.53 1,628.76 1,628.76 0.0K
10:27 1,629.00 1,629.55 1,629.00 1,629.19 0.0K
10:28 1,629.25 1,629.25 1,628.77 1,628.77 0.0K
10:29 1,629.10 1,629.10 1,628.30 1,628.30 0.0K
10:30 1,628.36 1,628.75 1,628.36 1,628.68 0.0K
10:31 1,628.30 1,628.41 1,628.05 1,628.30 0.0K
10:32 1,628.29 1,628.36 1,628.11 1,628.36 0.0K
10:33 1,628.40 1,628.87 1,628.30 1,628.57 0.0K
10:34 1,628.39 1,628.39 1,627.97 1,628.09 0.0K
10:35 1,628.66 1,628.96 1,628.66 1,628.88 0.0K
10:36 1,628.59 1,629.00 1,628.57 1,629.00 0.0K
10:37 1,629.02 1,629.12 1,628.65 1,628.65 0.0K
10:38 1,628.38 1,628.72 1,628.38 1,628.72 0.0K
10:39 1,628.76 1,629.11 1,628.76 1,629.11 0.0K
10:40 1,629.20 1,629.50 1,629.20 1,629.50 0.0K
10:41 1,629.60 1,629.60 1,629.32 1,629.32 0.0K
10:42 1,629.26 1,629.80 1,629.26 1,629.80 0.0K
10:43 1,630.09 1,631.20 1,630.09 1,631.20 0.0K
10:44 1,631.40 1,631.40 1,630.73 1,630.85 0.0K
10:45 1,630.64 1,630.86 1,630.64 1,630.86 0.0K
10:46 1,630.93 1,631.03 1,630.93 1,631.03 0.0K
10:47 1,630.90 1,630.92 1,630.53 1,630.92 0.0K
10:48 1,631.12 1,631.52 1,631.12 1,631.52 0.0K
10:49 1,631.50 1,631.66 1,631.13 1,631.59 0.0K
10:50 1,631.33 1,631.33 1,631.15 1,631.18 0.0K
10:51 1,631.33 1,632.02 1,631.12 1,632.02 0.0K
10:52 1,632.13 1,632.23 1,632.13 1,632.21 0.0K
10:53 1,632.10 1,632.42 1,631.92 1,632.42 0.0K
10:54 1,632.27 1,632.27 1,632.06 1,632.15 0.0K
10:55 1,631.77 1,632.77 1,631.59 1,632.77 0.0K
10:56 1,632.64 1,632.80 1,632.39 1,632.39 0.0K
10:57 1,632.21 1,632.54 1,632.16 1,632.54 0.0K
10:58 1,632.53 1,632.53 1,632.25 1,632.25 0.0K
10:59 1,631.81 1,631.81 1,631.34 1,631.47 0.0K
11:00 1,631.40 1,631.40 1,630.96 1,631.09 0.0K
11:01 1,630.89 1,631.45 1,630.89 1,631.45 0.0K
11:02 1,631.51 1,631.53 1,631.38 1,631.53 0.0K
11:03 1,631.52 1,631.52 1,631.12 1,631.12 0.0K
11:04 1,631.62 1,631.88 1,631.62 1,631.87 0.0K
11:05 1,631.61 1,631.61 1,631.31 1,631.57 0.0K
11:06 1,631.85 1,632.04 1,631.85 1,632.04 0.0K
11:07 1,631.98 1,632.06 1,631.82 1,631.82 0.0K
11:08 1,631.16 1,631.16 1,630.98 1,630.98 0.0K
11:09 1,630.85 1,631.03 1,630.85 1,631.03 0.0K
11:10 1,631.03 1,631.71 1,631.03 1,631.71 0.0K
11:11 1,631.94 1,632.39 1,631.49 1,631.49 0.0K
11:12 1,631.22 1,631.44 1,631.16 1,631.38 0.0K
11:13 1,631.62 1,631.62 1,631.18 1,631.18 0.0K
11:14 1,631.14 1,631.24 1,630.87 1,630.87 0.0K
11:15 1,630.85 1,631.02 1,630.80 1,631.02 0.0K
11:16 1,630.69 1,630.69 1,630.22 1,630.22 0.0K
11:17 1,630.01 1,630.16 1,629.87 1,629.87 0.0K
11:18 1,629.94 1,630.51 1,629.92 1,630.51 0.0K
11:19 1,630.73 1,630.73 1,630.47 1,630.47 0.0K
11:20 1,630.31 1,630.31 1,629.86 1,629.88 0.0K
11:21 1,629.62 1,629.96 1,629.62 1,629.67 0.0K
11:22 1,629.34 1,629.38 1,629.34 1,629.38 0.0K
11:23 1,629.44 1,629.47 1,629.44 1,629.47 0.0K
11:24 1,629.61 1,629.74 1,629.61 1,629.74 0.0K
11:25 1,629.69 1,629.69 1,629.40 1,629.40 0.0K
11:26 1,629.66 1,629.66 1,629.52 1,629.52 0.0K
11:27 1,629.63 1,629.66 1,629.57 1,629.64 0.0K
11:28 1,629.71 1,630.02 1,629.71 1,630.02 0.0K
11:29 1,630.09 1,630.15 1,630.09 1,630.13 0.0K
11:30 1,630.23 1,630.23 1,629.60 1,629.60 0.0K
11:31 1,629.24 1,629.24 1,628.82 1,628.82 0.0K
11:32 1,628.70 1,628.71 1,628.46 1,628.46 0.0K
11:33 1,628.42 1,629.05 1,628.42 1,629.05 0.0K
11:34 1,629.39 1,629.85 1,629.39 1,629.85 0.0K
11:35 1,629.77 1,629.90 1,629.52 1,629.90 0.0K
11:36 1,629.79 1,630.02 1,629.79 1,629.94 0.0K
11:37 1,629.96 1,630.20 1,629.96 1,630.13 0.0K
11:38 1,630.52 1,631.67 1,630.52 1,631.42 0.0K
11:39 1,631.29 1,631.29 1,631.22 1,631.22 0.0K
11:40 1,630.78 1,630.78 1,630.47 1,630.57 0.0K
11:41 1,630.52 1,630.65 1,630.24 1,630.24 0.0K
11:42 1,630.25 1,630.27 1,630.21 1,630.21 0.0K
11:43 1,630.26 1,630.26 1,630.03 1,630.13 0.0K
11:44 1,630.10 1,630.13 1,629.94 1,629.94 0.0K
11:45 1,630.00 1,630.00 1,629.78 1,629.90 0.0K
11:46 1,630.11 1,630.11 1,630.02 1,630.02 0.0K
11:47 1,630.03 1,630.75 1,630.03 1,630.29 0.0K
11:48 1,630.29 1,630.82 1,630.29 1,630.82 0.0K
11:49 1,630.94 1,631.42 1,630.94 1,631.42 0.0K
11:50 1,631.50 1,631.77 1,631.50 1,631.70 0.0K
11:51 1,632.19 1,632.51 1,632.19 1,632.51 0.0K
11:52 1,632.42 1,632.42 1,631.99 1,631.99 0.0K
11:53 1,631.85 1,631.85 1,631.47 1,631.47 0.0K
11:54 1,631.31 1,631.76 1,631.31 1,631.76 0.0K
11:55 1,631.85 1,631.85 1,631.76 1,631.76 0.0K
11:56 1,631.55 1,632.06 1,631.55 1,631.86 0.0K
11:57 1,631.46 1,631.96 1,631.11 1,631.96 0.0K
11:58 1,631.86 1,631.86 1,631.73 1,631.80 0.0K
11:59 1,631.73 1,631.73 1,631.43 1,631.48 0.0K
12:00 1,631.33 1,631.33 1,631.13 1,631.14 0.0K
12:01 1,631.19 1,631.19 1,630.83 1,630.83 0.0K
12:02 1,631.11 1,631.39 1,631.11 1,631.30 0.0K
12:03 1,631.21 1,631.25 1,630.95 1,630.95 0.0K
12:04 1,630.52 1,630.91 1,630.52 1,630.91 0.0K
12:05 1,630.86 1,631.24 1,630.86 1,631.24 0.0K
12:06 1,631.61 1,631.66 1,631.49 1,631.49 0.0K
12:07 1,631.40 1,631.40 1,631.30 1,631.37 0.0K
12:08 1,631.34 1,631.46 1,631.34 1,631.45 0.0K
12:09 1,631.53 1,631.68 1,631.53 1,631.68 0.0K
12:10 1,631.66 1,631.94 1,631.61 1,631.94 0.0K
12:11 1,631.98 1,632.25 1,631.98 1,632.25 0.0K
12:12 1,632.32 1,632.32 1,631.96 1,631.96 0.0K
12:13 1,631.98 1,632.00 1,631.58 1,631.58 0.0K
12:14 1,631.55 1,631.56 1,631.45 1,631.56 0.0K
12:15 1,631.45 1,631.67 1,631.42 1,631.67 0.0K
12:16 1,631.55 1,632.12 1,631.55 1,632.12 0.0K
12:17 1,632.06 1,632.15 1,632.06 1,632.15 0.0K
12:18 1,632.17 1,632.37 1,632.17 1,632.37 0.0K
12:19 1,632.32 1,632.40 1,632.21 1,632.40 0.0K
12:20 1,632.42 1,632.42 1,632.13 1,632.17 0.0K
12:21 1,632.18 1,632.18 1,631.99 1,631.99 0.0K
12:22 1,631.97 1,632.01 1,631.72 1,631.72 0.0K
12:23 1,631.77 1,631.94 1,631.77 1,631.90 0.0K
12:24 1,631.84 1,632.46 1,631.84 1,632.46 0.0K
12:25 1,632.85 1,632.85 1,632.72 1,632.81 0.0K
12:26 1,633.02 1,633.02 1,632.71 1,632.71 0.0K
12:27 1,632.71 1,632.74 1,632.66 1,632.71 0.0K
12:28 1,632.70 1,632.70 1,632.66 1,632.67 0.0K
12:29 1,632.74 1,633.19 1,632.74 1,632.92 0.0K
12:30 1,632.70 1,633.01 1,632.56 1,633.01 0.0K
12:31 1,632.81 1,633.02 1,632.81 1,632.90 0.0K
12:32 1,632.62 1,632.98 1,632.62 1,632.98 0.0K
12:33 1,632.94 1,633.15 1,632.84 1,633.14 0.0K
12:34 1,633.34 1,633.51 1,633.34 1,633.40 0.0K
12:35 1,633.37 1,633.37 1,632.94 1,632.94 0.0K
12:36 1,632.84 1,633.16 1,632.76 1,633.16 0.0K
12:37 1,633.05 1,633.24 1,632.94 1,632.94 0.0K
12:38 1,632.90 1,633.78 1,632.90 1,633.78 0.0K
12:39 1,633.70 1,633.80 1,633.64 1,633.64 0.0K
12:40 1,633.70 1,633.83 1,633.43 1,633.43 0.0K
12:41 1,633.45 1,633.45 1,633.26 1,633.26 0.0K
12:42 1,633.60 1,634.26 1,633.60 1,634.14 0.0K
12:43 1,634.17 1,634.17 1,634.01 1,634.01 0.0K
12:44 1,633.79 1,634.19 1,633.79 1,634.03 0.0K
12:45 1,634.04 1,634.22 1,634.02 1,634.02 0.0K
12:46 1,633.99 1,634.06 1,633.86 1,633.86 0.0K
12:47 1,634.00 1,634.07 1,633.90 1,634.07 0.0K
12:48 1,634.00 1,634.11 1,634.00 1,634.04 0.0K
12:49 1,634.17 1,634.72 1,634.17 1,634.58 0.0K
12:50 1,634.51 1,634.51 1,634.20 1,634.21 0.0K
12:51 1,634.29 1,634.40 1,634.29 1,634.40 0.0K
12:52 1,634.48 1,634.62 1,634.44 1,634.62 0.0K
12:53 1,634.53 1,634.66 1,634.53 1,634.63 0.0K
12:54 1,634.70 1,634.70 1,634.48 1,634.52 0.0K
12:55 1,634.47 1,634.63 1,634.47 1,634.63 0.0K
12:56 1,634.80 1,634.80 1,634.77 1,634.80 0.0K
12:57 1,634.98 1,635.11 1,634.90 1,635.11 0.0K
12:58 1,635.24 1,635.33 1,635.16 1,635.16 0.0K
12:59 1,635.04 1,635.52 1,635.04 1,635.47 0.0K
13:00 1,635.53 1,635.92 1,635.53 1,635.92 0.0K
13:01 1,635.64 1,635.82 1,635.61 1,635.82 0.0K
13:02 1,635.95 1,636.37 1,635.95 1,636.37 0.0K
13:03 1,636.38 1,636.45 1,636.25 1,636.25 0.0K
13:04 1,636.46 1,636.47 1,636.41 1,636.47 0.0K
13:05 1,636.67 1,636.91 1,636.67 1,636.78 0.0K
13:06 1,636.77 1,637.05 1,636.77 1,637.05 0.0K
13:07 1,637.09 1,637.09 1,636.75 1,636.75 0.0K
13:08 1,636.82 1,636.82 1,636.48 1,636.48 0.0K
13:09 1,636.46 1,636.61 1,636.26 1,636.61 0.0K
13:10 1,636.44 1,636.51 1,636.44 1,636.51 0.0K
13:11 1,636.64 1,636.64 1,636.19 1,636.19 0.0K
13:12 1,636.13 1,636.36 1,636.13 1,636.36 0.0K
13:13 1,636.32 1,636.52 1,636.32 1,636.52 0.0K
13:14 1,636.59 1,636.66 1,636.51 1,636.51 0.0K
13:15 1,636.37 1,636.52 1,636.22 1,636.22 0.0K
13:16 1,636.30 1,636.89 1,636.30 1,636.89 0.0K
13:17 1,636.81 1,637.01 1,636.80 1,636.80 0.0K
13:18 1,636.86 1,637.00 1,636.57 1,636.57 0.0K
13:19 1,636.50 1,636.67 1,636.50 1,636.67 0.0K
13:20 1,636.60 1,636.85 1,636.60 1,636.85 0.0K
13:21 1,636.84 1,637.33 1,636.84 1,637.33 0.0K
13:22 1,637.27 1,637.45 1,636.92 1,636.92 0.0K
13:23 1,636.85 1,637.01 1,636.83 1,637.01 0.0K
13:24 1,637.04 1,637.13 1,636.93 1,637.13 0.0K
13:25 1,637.09 1,637.09 1,637.04 1,637.06 0.0K
13:26 1,637.22 1,637.24 1,637.18 1,637.18 0.0K
13:27 1,637.06 1,637.07 1,636.90 1,636.90 0.0K
13:28 1,636.71 1,636.71 1,636.43 1,636.43 0.0K
13:29 1,636.32 1,636.32 1,635.81 1,635.81 0.0K
13:30 1,635.81 1,635.92 1,635.78 1,635.86 0.0K
13:31 1,635.93 1,636.21 1,635.93 1,636.21 0.0K
13:32 1,636.56 1,636.57 1,636.46 1,636.51 0.0K
13:33 1,636.65 1,636.73 1,636.59 1,636.73 0.0K
13:34 1,636.75 1,637.05 1,636.75 1,636.89 0.0K
13:35 1,636.89 1,637.28 1,636.89 1,637.28 0.0K
13:36 1,637.35 1,637.58 1,637.35 1,637.53 0.0K
13:37 1,637.65 1,638.24 1,637.65 1,638.18 0.0K
13:38 1,638.29 1,638.58 1,638.15 1,638.58 0.0K
13:39 1,638.76 1,639.38 1,638.76 1,639.38 0.0K
13:40 1,639.38 1,639.43 1,639.18 1,639.28 0.0K
13:41 1,639.43 1,639.56 1,639.30 1,639.56 0.0K
13:42 1,639.66 1,639.67 1,639.66 1,639.67 0.0K
13:43 1,639.75 1,640.05 1,639.75 1,640.01 0.0K
13:44 1,639.85 1,639.90 1,639.85 1,639.88 0.0K
13:45 1,639.98 1,640.06 1,639.98 1,640.00 0.0K
13:46 1,639.89 1,639.89 1,639.68 1,639.80 0.0K
13:47 1,639.74 1,639.74 1,639.55 1,639.57 0.0K
13:48 1,639.70 1,639.76 1,639.60 1,639.60 0.0K
13:49 1,639.50 1,639.82 1,639.50 1,639.75 0.0K
13:50 1,639.76 1,639.82 1,639.46 1,639.46 0.0K
13:51 1,639.50 1,639.63 1,639.36 1,639.36 0.0K
13:52 1,639.15 1,639.47 1,639.15 1,639.47 0.0K
13:53 1,639.45 1,639.90 1,639.45 1,639.53 0.0K
13:54 1,639.53 1,639.53 1,639.46 1,639.48 0.0K
13:55 1,639.27 1,639.27 1,639.03 1,639.03 0.0K
13:56 1,638.80 1,638.81 1,638.78 1,638.79 0.0K
13:57 1,638.74 1,639.12 1,638.74 1,639.04 0.0K
13:58 1,639.15 1,639.16 1,639.01 1,639.01 0.0K
13:59 1,639.04 1,639.04 1,638.63 1,638.63 0.0K
14:00 1,638.41 1,638.67 1,638.41 1,638.65 0.0K
14:01 1,638.70 1,638.90 1,638.70 1,638.75 0.0K
14:02 1,638.63 1,638.90 1,638.63 1,638.90 0.0K
14:03 1,639.04 1,639.04 1,638.76 1,638.76 0.0K
14:04 1,638.55 1,638.55 1,638.39 1,638.39 0.0K
14:05 1,638.56 1,638.85 1,638.56 1,638.85 0.0K
14:06 1,638.85 1,638.98 1,638.85 1,638.98 0.0K
14:07 1,638.96 1,638.96 1,638.80 1,638.81 0.0K
14:08 1,638.56 1,638.56 1,638.30 1,638.30 0.0K
14:09 1,638.34 1,638.34 1,638.10 1,638.10 0.0K
14:10 1,638.03 1,638.09 1,637.88 1,638.09 0.0K
14:11 1,638.05 1,638.05 1,637.70 1,637.70 0.0K
14:12 1,637.74 1,637.86 1,637.70 1,637.82 0.0K
14:13 1,637.77 1,637.80 1,637.64 1,637.64 0.0K
14:14 1,637.75 1,637.75 1,637.68 1,637.68 0.0K
14:15 1,637.50 1,637.50 1,637.34 1,637.34 0.0K
14:16 1,637.14 1,637.14 1,636.97 1,637.02 0.0K
14:17 1,637.47 1,637.66 1,637.47 1,637.66 0.0K
14:18 1,637.60 1,637.60 1,637.46 1,637.47 0.0K
14:19 1,637.21 1,637.21 1,636.85 1,637.02 0.0K
14:20 1,637.31 1,637.31 1,636.96 1,636.96 0.0K
14:21 1,636.91 1,637.04 1,636.88 1,636.96 0.0K
14:22 1,637.00 1,637.01 1,636.87 1,637.01 0.0K
14:23 1,637.04 1,637.07 1,636.93 1,636.93 0.0K
14:24 1,636.95 1,637.17 1,636.95 1,637.14 0.0K
14:25 1,637.07 1,637.07 1,636.59 1,636.59 0.0K
14:26 1,636.32 1,636.34 1,636.20 1,636.34 0.0K
14:27 1,636.21 1,636.21 1,635.95 1,635.95 0.0K
14:28 1,635.90 1,635.90 1,635.82 1,635.87 0.0K
14:29 1,635.90 1,635.90 1,635.82 1,635.86 0.0K
14:30 1,636.04 1,636.21 1,636.04 1,636.21 0.0K
14:31 1,636.27 1,636.32 1,636.27 1,636.32 0.0K
14:32 1,636.31 1,636.58 1,636.31 1,636.37 0.0K
14:33 1,636.34 1,636.68 1,636.34 1,636.68 0.0K
14:34 1,636.77 1,637.50 1,636.77 1,637.50 0.0K
14:35 1,637.78 1,637.78 1,637.40 1,637.40 0.0K
14:36 1,637.30 1,637.82 1,637.30 1,637.82 0.0K
14:37 1,638.02 1,638.46 1,638.02 1,638.40 0.0K
14:38 1,638.57 1,638.86 1,638.57 1,638.86 0.0K
14:39 1,638.89 1,638.98 1,638.82 1,638.98 0.0K
14:40 1,639.10 1,639.22 1,639.09 1,639.09 0.0K
14:41 1,639.16 1,639.52 1,639.16 1,639.51 0.0K
14:42 1,639.68 1,640.23 1,639.68 1,640.23 0.0K
14:43 1,640.54 1,640.79 1,640.54 1,640.65 0.0K
14:44 1,640.90 1,640.97 1,640.68 1,640.68 0.0K
14:45 1,640.35 1,640.35 1,639.98 1,640.01 0.0K
14:46 1,639.88 1,639.88 1,639.65 1,639.65 0.0K
14:47 1,640.13 1,640.80 1,640.13 1,640.80 0.0K
14:48 1,640.72 1,641.16 1,640.61 1,641.16 0.0K
14:49 1,641.09 1,641.09 1,640.98 1,640.98 0.0K
14:50 1,641.06 1,641.07 1,640.93 1,640.93 0.0K
14:51 1,640.71 1,640.71 1,640.41 1,640.63 0.0K
14:52 1,640.97 1,640.97 1,640.65 1,640.65 0.0K
14:53 1,640.70 1,640.70 1,640.29 1,640.29 0.0K
14:54 1,640.24 1,640.72 1,640.24 1,640.72 0.0K
14:55 1,640.81 1,641.13 1,640.81 1,641.03 0.0K
14:56 1,641.31 1,641.31 1,641.05 1,641.21 0.0K
14:57 1,641.07 1,641.19 1,641.04 1,641.19 0.0K
14:58 1,641.14 1,641.17 1,641.07 1,641.14 0.0K
14:59 1,641.09 1,641.43 1,641.05 1,641.43 0.0K
15:00 1,641.36 1,641.50 1,641.03 1,641.03 0.0K
15:01 1,641.12 1,641.38 1,641.12 1,641.37 0.0K
15:02 1,641.38 1,641.52 1,641.38 1,641.41 0.0K
15:03 1,641.44 1,641.44 1,641.12 1,641.13 0.0K
15:04 1,641.19 1,641.58 1,641.19 1,641.40 0.0K
15:05 1,641.46 1,641.46 1,641.15 1,641.15 0.0K
15:06 1,641.28 1,641.28 1,641.17 1,641.22 0.0K
15:07 1,641.31 1,641.57 1,641.31 1,641.57 0.0K
15:08 1,641.60 1,641.60 1,641.40 1,641.40 0.0K
15:09 1,641.21 1,641.21 1,641.02 1,641.14 0.0K
15:10 1,641.10 1,641.10 1,641.00 1,641.02 0.0K
15:11 1,641.20 1,641.73 1,641.20 1,641.73 0.0K
15:12 1,641.88 1,641.88 1,641.61 1,641.61 0.0K
15:13 1,641.29 1,641.29 1,641.18 1,641.23 0.0K
15:14 1,641.18 1,641.52 1,641.14 1,641.52 0.0K
15:15 1,641.87 1,642.16 1,641.87 1,641.99 0.0K
15:16 1,641.87 1,641.87 1,641.76 1,641.76 0.0K
15:17 1,641.66 1,641.92 1,641.66 1,641.92 0.0K
15:18 1,641.81 1,641.83 1,641.81 1,641.83 0.0K
15:19 1,642.34 1,642.48 1,642.25 1,642.40 0.0K
15:20 1,642.41 1,643.12 1,642.41 1,642.81 0.0K
15:21 1,642.69 1,642.78 1,642.67 1,642.67 0.0K
15:22 1,642.82 1,643.08 1,642.82 1,642.96 0.0K
15:23 1,642.89 1,643.55 1,642.89 1,643.55 0.0K
15:24 1,643.49 1,643.68 1,643.49 1,643.59 0.0K
15:25 1,643.47 1,643.47 1,643.31 1,643.34 0.0K
15:26 1,643.38 1,643.56 1,643.38 1,643.53 0.0K
15:27 1,643.23 1,643.29 1,642.99 1,642.99 0.0K
15:28 1,642.85 1,642.85 1,642.58 1,642.61 0.0K
15:29 1,642.54 1,642.54 1,641.76 1,641.76 0.0K
15:30 1,641.71 1,641.71 1,641.40 1,641.45 0.0K
15:31 1,641.35 1,641.51 1,641.23 1,641.32 0.0K
15:32 1,641.19 1,641.46 1,641.19 1,641.45 0.0K
15:33 1,641.44 1,641.57 1,641.44 1,641.49 0.0K
15:34 1,641.31 1,641.32 1,641.23 1,641.23 0.0K
15:35 1,641.26 1,641.47 1,641.20 1,641.20 0.0K
15:36 1,641.14 1,641.14 1,640.70 1,640.70 0.0K
15:37 1,640.65 1,640.71 1,640.65 1,640.71 0.0K
15:38 1,641.03 1,641.65 1,641.03 1,641.65 0.0K
15:39 1,641.63 1,641.63 1,641.30 1,641.42 0.0K
15:40 1,641.19 1,641.19 1,640.96 1,640.96 0.0K
15:41 1,641.14 1,641.14 1,640.64 1,640.64 0.0K
15:42 1,640.49 1,640.57 1,640.41 1,640.41 0.0K
15:43 1,640.65 1,640.69 1,640.54 1,640.58 0.0K
15:44 1,640.92 1,641.11 1,640.86 1,640.86 0.0K
15:45 1,640.68 1,641.00 1,640.65 1,640.65 0.0K
15:46 1,640.82 1,641.41 1,640.82 1,641.30 0.0K
15:47 1,641.14 1,641.47 1,641.14 1,641.47 0.0K
15:48 1,641.35 1,641.35 1,641.09 1,641.25 0.0K
15:49 1,641.25 1,641.30 1,641.18 1,641.30 0.0K
15:50 1,642.07 1,642.07 1,641.71 1,641.80 0.0K
15:51 1,641.54 1,641.72 1,641.40 1,641.72 0.0K
15:52 1,641.55 1,641.55 1,641.10 1,641.10 0.0K
15:53 1,641.24 1,641.34 1,641.16 1,641.21 0.0K
15:54 1,641.07 1,641.07 1,640.76 1,640.76 0.0K
15:55 1,640.90 1,640.95 1,640.44 1,640.72 0.0K
15:56 1,640.87 1,640.87 1,640.82 1,640.87 0.0K
15:57 1,640.91 1,641.03 1,640.91 1,641.03 0.0K
15:58 1,641.06 1,641.06 1,641.02 1,641.05 0.0K
15:59 1,641.03 1,641.03 1,640.49 1,640.58 0.0K
16:00 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
16:01 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available