S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,869.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,643.27 1,643.27 1,639.27 1,639.27 0.0K
09:31 1,638.90 1,640.75 1,638.90 1,640.56 0.0K
09:32 1,640.91 1,642.64 1,640.91 1,642.64 0.0K
09:33 1,643.84 1,643.84 1,642.77 1,642.77 0.0K
09:34 1,643.04 1,643.79 1,643.04 1,643.12 0.0K
09:35 1,643.09 1,643.21 1,642.95 1,643.21 0.0K
09:36 1,643.31 1,643.73 1,643.31 1,643.54 0.0K
09:37 1,643.72 1,644.55 1,643.72 1,644.55 0.0K
09:38 1,644.63 1,645.04 1,644.63 1,644.72 0.0K
09:39 1,644.80 1,644.80 1,644.44 1,644.44 0.0K
09:40 1,644.19 1,644.29 1,643.95 1,644.13 0.0K
09:41 1,643.80 1,643.80 1,643.48 1,643.64 0.0K
09:42 1,643.91 1,644.51 1,643.91 1,644.51 0.0K
09:43 1,644.33 1,644.33 1,643.91 1,644.02 0.0K
09:44 1,644.46 1,644.51 1,644.35 1,644.35 0.0K
09:45 1,644.20 1,644.20 1,643.93 1,644.18 0.0K
09:46 1,644.08 1,644.30 1,644.08 1,644.22 0.0K
09:47 1,644.28 1,644.51 1,643.63 1,643.63 0.0K
09:48 1,643.86 1,644.54 1,643.86 1,644.54 0.0K
09:49 1,644.74 1,645.29 1,644.74 1,645.29 0.0K
09:50 1,644.66 1,645.55 1,644.66 1,645.55 0.0K
09:51 1,645.96 1,645.96 1,645.69 1,645.69 0.0K
09:52 1,645.76 1,645.91 1,645.76 1,645.91 0.0K
09:53 1,645.95 1,645.95 1,645.37 1,645.55 0.0K
09:54 1,645.80 1,646.94 1,645.80 1,646.94 0.0K
09:55 1,646.79 1,646.79 1,646.06 1,646.06 0.0K
09:56 1,646.09 1,646.10 1,645.86 1,645.86 0.0K
09:57 1,645.86 1,645.86 1,645.39 1,645.51 0.0K
09:58 1,645.54 1,645.92 1,645.54 1,645.80 0.0K
09:59 1,645.78 1,645.88 1,645.78 1,645.84 0.0K
10:00 1,645.82 1,646.14 1,645.60 1,646.02 0.0K
10:01 1,645.97 1,645.97 1,645.47 1,645.47 0.0K
10:02 1,645.14 1,645.94 1,645.14 1,645.93 0.0K
10:03 1,645.24 1,646.11 1,645.24 1,646.11 0.0K
10:04 1,645.86 1,646.81 1,645.86 1,646.74 0.0K
10:05 1,646.85 1,647.62 1,646.84 1,647.62 0.0K
10:06 1,647.80 1,647.80 1,647.56 1,647.59 0.0K
10:07 1,647.57 1,647.83 1,647.57 1,647.57 0.0K
10:08 1,647.77 1,647.95 1,647.35 1,647.35 0.0K
10:09 1,647.63 1,647.83 1,647.63 1,647.83 0.0K
10:10 1,648.04 1,648.20 1,647.73 1,647.73 0.0K
10:11 1,647.78 1,648.12 1,647.78 1,648.12 0.0K
10:12 1,648.34 1,648.37 1,648.24 1,648.34 0.0K
10:13 1,648.11 1,648.11 1,647.87 1,647.93 0.0K
10:14 1,647.80 1,648.31 1,647.72 1,648.31 0.0K
10:15 1,648.46 1,648.46 1,648.15 1,648.40 0.0K
10:16 1,648.33 1,648.33 1,648.10 1,648.13 0.0K
10:17 1,648.11 1,648.43 1,648.11 1,648.37 0.0K
10:18 1,648.56 1,648.81 1,648.56 1,648.79 0.0K
10:19 1,648.52 1,648.79 1,648.52 1,648.59 0.0K
10:20 1,648.88 1,648.91 1,648.86 1,648.86 0.0K
10:21 1,648.97 1,649.02 1,648.63 1,649.02 0.0K
10:22 1,649.06 1,649.31 1,649.06 1,649.17 0.0K
10:23 1,649.37 1,649.45 1,649.20 1,649.45 0.0K
10:24 1,649.56 1,650.13 1,649.56 1,650.13 0.0K
10:25 1,650.14 1,650.28 1,649.71 1,649.71 0.0K
10:26 1,650.20 1,650.53 1,650.20 1,650.49 0.0K
10:27 1,650.93 1,651.11 1,650.89 1,651.05 0.0K
10:28 1,650.63 1,651.03 1,650.49 1,650.88 0.0K
10:29 1,650.93 1,650.93 1,650.56 1,650.69 0.0K
10:30 1,650.73 1,650.93 1,650.51 1,650.93 0.0K
10:31 1,650.76 1,651.15 1,650.76 1,651.15 0.0K
10:32 1,651.22 1,651.32 1,651.20 1,651.29 0.0K
10:33 1,651.23 1,651.39 1,651.23 1,651.31 0.0K
10:34 1,651.19 1,651.22 1,650.68 1,650.68 0.0K
10:35 1,650.73 1,650.76 1,650.43 1,650.48 0.0K
10:36 1,650.66 1,651.04 1,650.66 1,651.04 0.0K
10:37 1,651.04 1,651.56 1,650.90 1,651.56 0.0K
10:38 1,651.49 1,651.49 1,651.34 1,651.46 0.0K
10:39 1,651.28 1,651.33 1,651.01 1,651.28 0.0K
10:40 1,651.29 1,651.52 1,651.18 1,651.52 0.0K
10:41 1,651.58 1,651.58 1,651.42 1,651.44 0.0K
10:42 1,651.38 1,651.49 1,651.32 1,651.49 0.0K
10:43 1,651.63 1,652.06 1,651.63 1,652.06 0.0K
10:44 1,652.17 1,652.52 1,652.17 1,652.52 0.0K
10:45 1,652.51 1,652.51 1,652.27 1,652.30 0.0K
10:46 1,652.27 1,652.27 1,652.02 1,652.02 0.0K
10:47 1,651.90 1,651.90 1,651.77 1,651.77 0.0K
10:48 1,651.63 1,651.63 1,651.56 1,651.62 0.0K
10:49 1,651.64 1,651.82 1,651.51 1,651.51 0.0K
10:50 1,651.56 1,651.65 1,651.49 1,651.49 0.0K
10:51 1,651.43 1,651.61 1,651.30 1,651.30 0.0K
10:52 1,651.32 1,651.32 1,651.19 1,651.20 0.0K
10:53 1,651.35 1,651.58 1,651.35 1,651.52 0.0K
10:54 1,651.46 1,651.46 1,651.07 1,651.24 0.0K
10:55 1,651.21 1,651.21 1,651.00 1,651.11 0.0K
10:56 1,651.05 1,651.14 1,651.03 1,651.09 0.0K
10:57 1,650.99 1,651.18 1,650.99 1,651.18 0.0K
10:58 1,651.01 1,651.22 1,651.01 1,651.21 0.0K
10:59 1,651.23 1,651.29 1,651.20 1,651.20 0.0K
11:00 1,651.21 1,651.71 1,651.21 1,651.67 0.0K
11:01 1,651.66 1,651.66 1,651.45 1,651.45 0.0K
11:02 1,651.56 1,651.56 1,650.88 1,650.88 0.0K
11:03 1,650.91 1,650.91 1,650.85 1,650.85 0.0K
11:04 1,650.85 1,650.85 1,650.53 1,650.53 0.0K
11:05 1,650.38 1,650.38 1,650.28 1,650.28 0.0K
11:06 1,650.69 1,650.69 1,650.57 1,650.57 0.0K
11:07 1,650.45 1,650.45 1,650.11 1,650.13 0.0K
11:08 1,650.37 1,650.42 1,650.35 1,650.36 0.0K
11:09 1,650.36 1,650.36 1,650.05 1,650.05 0.0K
11:10 1,650.00 1,650.00 1,649.86 1,649.90 0.0K
11:11 1,649.73 1,649.85 1,649.63 1,649.63 0.0K
11:12 1,649.51 1,649.51 1,649.38 1,649.38 0.0K
11:13 1,649.44 1,649.44 1,649.30 1,649.30 0.0K
11:14 1,649.14 1,649.14 1,649.00 1,649.12 0.0K
11:15 1,649.13 1,649.30 1,649.01 1,649.01 0.0K
11:16 1,648.95 1,649.41 1,648.85 1,649.28 0.0K
11:17 1,649.31 1,649.85 1,649.31 1,649.85 0.0K
11:18 1,649.74 1,649.94 1,649.74 1,649.89 0.0K
11:19 1,650.10 1,650.14 1,650.05 1,650.05 0.0K
11:20 1,649.97 1,649.97 1,649.83 1,649.83 0.0K
11:21 1,650.01 1,650.01 1,649.79 1,649.91 0.0K
11:22 1,649.80 1,649.92 1,649.72 1,649.72 0.0K
11:23 1,649.69 1,649.82 1,649.64 1,649.64 0.0K
11:24 1,649.63 1,649.64 1,649.54 1,649.61 0.0K
11:25 1,649.56 1,649.56 1,649.19 1,649.19 0.0K
11:26 1,649.16 1,649.51 1,649.16 1,649.42 0.0K
11:27 1,649.46 1,649.68 1,649.46 1,649.68 0.0K
11:28 1,649.52 1,649.65 1,649.52 1,649.58 0.0K
11:29 1,649.45 1,649.45 1,648.84 1,648.85 0.0K
11:30 1,648.75 1,648.75 1,648.44 1,648.44 0.0K
11:31 1,648.37 1,648.42 1,648.19 1,648.22 0.0K
11:32 1,648.19 1,648.22 1,648.09 1,648.09 0.0K
11:33 1,647.85 1,648.08 1,647.85 1,648.08 0.0K
11:34 1,648.19 1,648.47 1,648.19 1,648.35 0.0K
11:35 1,648.28 1,648.28 1,648.08 1,648.08 0.0K
11:36 1,648.05 1,648.19 1,648.05 1,648.10 0.0K
11:37 1,648.07 1,648.26 1,648.07 1,648.08 0.0K
11:38 1,648.01 1,648.14 1,648.01 1,648.14 0.0K
11:39 1,648.30 1,648.62 1,648.30 1,648.49 0.0K
11:40 1,648.36 1,648.52 1,648.24 1,648.24 0.0K
11:41 1,648.05 1,648.05 1,647.65 1,647.65 0.0K
11:42 1,647.58 1,647.59 1,647.13 1,647.13 0.0K
11:43 1,647.12 1,647.20 1,646.93 1,647.20 0.0K
11:44 1,647.24 1,647.27 1,647.08 1,647.08 0.0K
11:45 1,647.19 1,647.69 1,647.19 1,647.69 0.0K
11:46 1,647.56 1,647.70 1,647.56 1,647.67 0.0K
11:47 1,647.71 1,647.89 1,647.62 1,647.89 0.0K
11:48 1,647.87 1,647.88 1,647.50 1,647.50 0.0K
11:49 1,647.53 1,647.53 1,647.28 1,647.34 0.0K
11:50 1,647.34 1,647.34 1,647.27 1,647.32 0.0K
11:51 1,647.18 1,647.27 1,647.18 1,647.27 0.0K
11:52 1,647.23 1,647.48 1,647.23 1,647.48 0.0K
11:53 1,647.45 1,647.77 1,647.45 1,647.70 0.0K
11:54 1,647.78 1,647.95 1,647.78 1,647.95 0.0K
11:55 1,647.73 1,647.78 1,647.58 1,647.58 0.0K
11:56 1,647.59 1,647.59 1,647.16 1,647.16 0.0K
11:57 1,647.14 1,647.14 1,646.70 1,646.70 0.0K
11:58 1,646.81 1,646.81 1,646.58 1,646.80 0.0K
11:59 1,646.67 1,646.67 1,646.33 1,646.33 0.0K
12:00 1,646.28 1,646.28 1,646.11 1,646.11 0.0K
12:01 1,646.25 1,646.53 1,646.25 1,646.52 0.0K
12:02 1,646.55 1,646.89 1,646.55 1,646.78 0.0K
12:03 1,646.69 1,647.18 1,646.69 1,647.18 0.0K
12:04 1,647.15 1,647.26 1,647.15 1,647.26 0.0K
12:05 1,647.34 1,647.34 1,647.15 1,647.15 0.0K
12:06 1,647.07 1,647.09 1,647.07 1,647.09 0.0K
12:07 1,647.13 1,647.13 1,646.72 1,646.72 0.0K
12:08 1,646.72 1,646.73 1,646.51 1,646.51 0.0K
12:09 1,646.50 1,646.50 1,646.27 1,646.32 0.0K
12:10 1,646.38 1,646.90 1,646.38 1,646.90 0.0K
12:11 1,646.89 1,646.89 1,646.72 1,646.72 0.0K
12:12 1,646.76 1,646.82 1,646.76 1,646.82 0.0K
12:13 1,646.75 1,646.86 1,646.71 1,646.86 0.0K
12:14 1,646.79 1,646.79 1,646.70 1,646.70 0.0K
12:15 1,646.58 1,646.61 1,646.54 1,646.57 0.0K
12:16 1,647.01 1,647.01 1,646.85 1,646.85 0.0K
12:17 1,646.89 1,647.02 1,646.89 1,646.99 0.0K
12:18 1,646.99 1,646.99 1,646.68 1,646.68 0.0K
12:19 1,646.13 1,646.20 1,646.13 1,646.20 0.0K
12:20 1,646.40 1,646.49 1,646.31 1,646.31 0.0K
12:21 1,646.15 1,646.18 1,645.93 1,645.93 0.0K
12:22 1,645.97 1,645.97 1,645.47 1,645.47 0.0K
12:23 1,645.49 1,645.69 1,645.49 1,645.56 0.0K
12:24 1,645.63 1,645.63 1,645.41 1,645.61 0.0K
12:25 1,645.56 1,645.56 1,645.37 1,645.37 0.0K
12:26 1,645.31 1,645.63 1,645.31 1,645.63 0.0K
12:27 1,645.66 1,645.66 1,645.42 1,645.42 0.0K
12:28 1,645.26 1,645.32 1,645.02 1,645.32 0.0K
12:29 1,646.35 1,646.35 1,646.12 1,646.12 0.0K
12:30 1,645.98 1,646.04 1,645.94 1,645.94 0.0K
12:31 1,645.96 1,645.96 1,645.54 1,645.54 0.0K
12:32 1,645.46 1,645.46 1,644.93 1,644.93 0.0K
12:33 1,644.96 1,645.35 1,644.96 1,645.19 0.0K
12:34 1,645.04 1,645.17 1,645.03 1,645.03 0.0K
12:35 1,644.99 1,645.02 1,644.13 1,644.13 0.0K
12:36 1,644.08 1,644.57 1,644.01 1,644.57 0.0K
12:37 1,644.64 1,644.87 1,644.60 1,644.60 0.0K
12:38 1,644.75 1,644.87 1,644.75 1,644.87 0.0K
12:39 1,644.94 1,644.95 1,644.39 1,644.39 0.0K
12:40 1,644.33 1,644.33 1,643.99 1,644.09 0.0K
12:41 1,644.07 1,644.12 1,644.07 1,644.08 0.0K
12:42 1,644.06 1,644.06 1,643.65 1,643.65 0.0K
12:43 1,643.66 1,643.80 1,643.66 1,643.80 0.0K
12:44 1,643.71 1,643.81 1,643.56 1,643.81 0.0K
12:45 1,643.84 1,643.84 1,643.16 1,643.37 0.0K
12:46 1,643.51 1,643.52 1,643.00 1,643.00 0.0K
12:47 1,642.88 1,642.88 1,642.55 1,642.60 0.0K
12:48 1,642.67 1,642.80 1,642.67 1,642.76 0.0K
12:49 1,642.92 1,642.96 1,642.92 1,642.94 0.0K
12:50 1,642.87 1,642.87 1,642.61 1,642.69 0.0K
12:51 1,642.63 1,642.63 1,642.52 1,642.52 0.0K
12:52 1,642.08 1,642.08 1,641.40 1,641.40 0.0K
12:53 1,641.38 1,641.77 1,641.38 1,641.77 0.0K
12:54 1,641.91 1,641.91 1,641.63 1,641.63 0.0K
12:55 1,641.59 1,641.59 1,641.52 1,641.57 0.0K
12:56 1,641.50 1,641.50 1,641.27 1,641.38 0.0K
12:57 1,641.33 1,641.33 1,640.79 1,640.86 0.0K
12:58 1,640.75 1,640.75 1,640.57 1,640.57 0.0K
12:59 1,640.44 1,640.68 1,640.42 1,640.68 0.0K
13:00 1,640.70 1,641.02 1,640.70 1,641.02 0.0K
13:01 1,640.88 1,641.01 1,640.85 1,641.01 0.0K
13:02 1,641.07 1,641.13 1,641.04 1,641.12 0.0K
13:03 1,641.24 1,641.56 1,641.24 1,641.56 0.0K
13:04 1,641.69 1,641.69 1,641.40 1,641.40 0.0K
13:05 1,641.55 1,641.55 1,641.34 1,641.38 0.0K
13:06 1,641.28 1,641.30 1,641.10 1,641.10 0.0K
13:07 1,640.65 1,640.74 1,640.65 1,640.74 0.0K
13:08 1,640.79 1,640.79 1,640.46 1,640.54 0.0K
13:09 1,640.57 1,640.74 1,640.57 1,640.74 0.0K
13:10 1,641.03 1,641.11 1,641.03 1,641.06 0.0K
13:11 1,640.99 1,641.06 1,640.73 1,640.73 0.0K
13:12 1,640.57 1,640.57 1,639.90 1,639.98 0.0K
13:13 1,639.92 1,639.99 1,639.92 1,639.98 0.0K
13:14 1,639.98 1,640.00 1,639.97 1,639.97 0.0K
13:15 1,640.01 1,640.01 1,639.67 1,639.67 0.0K
13:16 1,639.35 1,639.66 1,639.35 1,639.64 0.0K
13:17 1,639.54 1,639.60 1,639.48 1,639.48 0.0K
13:18 1,639.46 1,639.57 1,639.40 1,639.57 0.0K
13:19 1,639.47 1,639.72 1,639.47 1,639.72 0.0K
13:20 1,639.65 1,639.68 1,639.51 1,639.60 0.0K
13:21 1,639.59 1,640.12 1,639.59 1,640.12 0.0K
13:22 1,640.46 1,640.48 1,640.39 1,640.48 0.0K
13:23 1,640.47 1,640.51 1,640.47 1,640.50 0.0K
13:24 1,640.12 1,640.12 1,640.04 1,640.11 0.0K
13:25 1,640.04 1,640.04 1,639.66 1,639.66 0.0K
13:26 1,639.53 1,639.73 1,639.52 1,639.73 0.0K
13:27 1,639.46 1,639.48 1,639.43 1,639.48 0.0K
13:28 1,639.56 1,639.56 1,639.10 1,639.10 0.0K
13:29 1,638.84 1,638.84 1,638.35 1,638.35 0.0K
13:30 1,638.44 1,638.74 1,638.44 1,638.74 0.0K
13:31 1,638.83 1,638.90 1,638.83 1,638.89 0.0K
13:32 1,638.79 1,638.88 1,638.79 1,638.87 0.0K
13:33 1,638.88 1,639.18 1,638.88 1,639.18 0.0K
13:34 1,639.16 1,639.16 1,639.12 1,639.15 0.0K
13:35 1,638.95 1,638.95 1,638.84 1,638.84 0.0K
13:36 1,638.69 1,638.78 1,638.69 1,638.78 0.0K
13:37 1,638.95 1,639.11 1,638.95 1,639.11 0.0K
13:38 1,639.29 1,639.31 1,639.20 1,639.30 0.0K
13:39 1,639.43 1,639.43 1,638.73 1,638.81 0.0K
13:40 1,638.78 1,638.97 1,638.75 1,638.96 0.0K
13:41 1,638.99 1,638.99 1,638.88 1,638.88 0.0K
13:42 1,638.96 1,638.96 1,638.60 1,638.60 0.0K
13:43 1,638.50 1,638.55 1,638.50 1,638.55 0.0K
13:44 1,638.61 1,638.61 1,638.51 1,638.60 0.0K
13:45 1,638.68 1,638.68 1,638.59 1,638.65 0.0K
13:46 1,638.78 1,638.82 1,638.61 1,638.62 0.0K
13:47 1,638.39 1,638.59 1,638.37 1,638.59 0.0K
13:48 1,638.57 1,638.64 1,638.57 1,638.62 0.0K
13:49 1,638.22 1,638.22 1,637.94 1,637.97 0.0K
13:50 1,637.92 1,638.17 1,637.92 1,638.17 0.0K
13:51 1,638.30 1,638.30 1,638.17 1,638.17 0.0K
13:52 1,638.18 1,638.20 1,638.08 1,638.08 0.0K
13:53 1,638.21 1,638.28 1,638.21 1,638.22 0.0K
13:54 1,638.02 1,638.02 1,637.85 1,637.98 0.0K
13:55 1,638.05 1,638.07 1,637.70 1,637.70 0.0K
13:56 1,637.55 1,637.64 1,637.12 1,637.12 0.0K
13:57 1,637.10 1,637.38 1,637.09 1,637.38 0.0K
13:58 1,637.62 1,637.67 1,637.62 1,637.65 0.0K
13:59 1,637.68 1,637.81 1,637.68 1,637.81 0.0K
14:00 1,637.57 1,637.57 1,637.35 1,637.35 0.0K
14:01 1,637.37 1,637.47 1,637.29 1,637.47 0.0K
14:02 1,637.46 1,637.46 1,637.35 1,637.41 0.0K
14:03 1,637.39 1,637.82 1,637.39 1,637.82 0.0K
14:04 1,637.74 1,637.74 1,637.42 1,637.42 0.0K
14:05 1,637.41 1,637.41 1,637.09 1,637.16 0.0K
14:06 1,637.00 1,637.00 1,636.69 1,636.96 0.0K
14:07 1,637.06 1,637.06 1,636.74 1,636.90 0.0K
14:08 1,636.98 1,637.04 1,636.98 1,637.04 0.0K
14:09 1,637.07 1,637.07 1,636.77 1,636.77 0.0K
14:10 1,636.86 1,636.94 1,636.86 1,636.92 0.0K
14:11 1,637.05 1,637.43 1,637.05 1,637.43 0.0K
14:12 1,637.35 1,637.68 1,637.34 1,637.66 0.0K
14:13 1,637.74 1,637.74 1,637.51 1,637.55 0.0K
14:14 1,637.51 1,637.51 1,637.37 1,637.50 0.0K
14:15 1,637.58 1,637.58 1,637.16 1,637.25 0.0K
14:16 1,637.49 1,637.55 1,637.32 1,637.55 0.0K
14:17 1,637.62 1,637.98 1,637.62 1,637.98 0.0K
14:18 1,638.02 1,638.39 1,638.02 1,638.24 0.0K
14:19 1,638.07 1,638.07 1,637.95 1,638.06 0.0K
14:20 1,637.98 1,637.98 1,637.91 1,637.93 0.0K
14:21 1,638.22 1,638.57 1,638.22 1,638.41 0.0K
14:22 1,638.41 1,639.01 1,638.41 1,639.01 0.0K
14:23 1,639.01 1,639.15 1,639.01 1,639.03 0.0K
14:24 1,639.02 1,639.02 1,638.72 1,638.82 0.0K
14:25 1,638.77 1,639.10 1,638.77 1,639.06 0.0K
14:26 1,639.10 1,639.23 1,639.10 1,639.22 0.0K
14:27 1,639.32 1,639.55 1,639.32 1,639.55 0.0K
14:28 1,639.60 1,639.60 1,639.36 1,639.36 0.0K
14:29 1,639.34 1,639.35 1,639.13 1,639.13 0.0K
14:30 1,639.09 1,639.29 1,639.09 1,639.25 0.0K
14:31 1,639.29 1,639.41 1,639.29 1,639.41 0.0K
14:32 1,639.35 1,639.43 1,639.31 1,639.43 0.0K
14:33 1,639.45 1,639.45 1,639.15 1,639.15 0.0K
14:34 1,639.16 1,639.28 1,639.16 1,639.24 0.0K
14:35 1,639.30 1,639.71 1,639.30 1,639.71 0.0K
14:36 1,639.76 1,639.82 1,639.69 1,639.69 0.0K
14:37 1,639.83 1,639.86 1,639.80 1,639.80 0.0K
14:38 1,639.88 1,640.31 1,639.88 1,640.31 0.0K
14:39 1,640.24 1,640.33 1,640.24 1,640.33 0.0K
14:40 1,640.36 1,640.36 1,640.33 1,640.33 0.0K
14:41 1,640.41 1,640.68 1,640.41 1,640.68 0.0K
14:42 1,640.75 1,641.04 1,640.65 1,641.04 0.0K
14:43 1,641.17 1,641.17 1,640.96 1,641.15 0.0K
14:44 1,641.23 1,641.23 1,641.05 1,641.05 0.0K
14:45 1,641.04 1,641.29 1,641.04 1,641.29 0.0K
14:46 1,641.35 1,641.45 1,641.27 1,641.27 0.0K
14:47 1,641.20 1,641.20 1,641.06 1,641.09 0.0K
14:48 1,641.03 1,641.03 1,640.92 1,640.94 0.0K
14:49 1,640.93 1,641.08 1,640.93 1,641.04 0.0K
14:50 1,640.83 1,641.20 1,640.83 1,641.20 0.0K
14:51 1,641.20 1,641.20 1,640.86 1,640.86 0.0K
14:52 1,640.76 1,640.76 1,640.73 1,640.74 0.0K
14:53 1,640.80 1,641.10 1,640.80 1,641.02 0.0K
14:54 1,641.10 1,641.11 1,641.06 1,641.11 0.0K
14:55 1,641.05 1,641.11 1,640.99 1,640.99 0.0K
14:56 1,640.92 1,641.10 1,640.92 1,641.10 0.0K
14:57 1,640.97 1,640.97 1,640.56 1,640.56 0.0K
14:58 1,640.46 1,640.46 1,640.15 1,640.15 0.0K
14:59 1,639.97 1,640.04 1,639.84 1,639.84 0.0K
15:00 1,639.95 1,639.99 1,639.79 1,639.93 0.0K
15:01 1,639.94 1,640.26 1,639.94 1,640.24 0.0K
15:02 1,640.10 1,640.10 1,640.07 1,640.10 0.0K
15:03 1,640.12 1,640.15 1,640.04 1,640.04 0.0K
15:04 1,640.00 1,640.10 1,640.00 1,640.05 0.0K
15:05 1,640.07 1,640.31 1,640.07 1,640.31 0.0K
15:06 1,640.49 1,640.80 1,640.49 1,640.75 0.0K
15:07 1,640.75 1,641.04 1,640.75 1,641.02 0.0K
15:08 1,641.18 1,641.26 1,641.18 1,641.26 0.0K
15:09 1,641.15 1,641.17 1,641.03 1,641.03 0.0K
15:10 1,640.99 1,641.20 1,640.99 1,641.20 0.0K
15:11 1,641.21 1,641.21 1,640.85 1,640.85 0.0K
15:12 1,640.80 1,640.86 1,640.80 1,640.86 0.0K
15:13 1,641.00 1,641.01 1,640.95 1,641.01 0.0K
15:14 1,641.01 1,641.01 1,640.78 1,640.79 0.0K
15:15 1,640.91 1,640.91 1,640.76 1,640.76 0.0K
15:16 1,640.40 1,640.51 1,640.40 1,640.47 0.0K
15:17 1,640.53 1,640.72 1,640.49 1,640.49 0.0K
15:18 1,640.38 1,640.50 1,640.31 1,640.50 0.0K
15:19 1,640.62 1,640.73 1,640.38 1,640.73 0.0K
15:20 1,640.85 1,640.85 1,640.56 1,640.63 0.0K
15:21 1,640.80 1,640.86 1,640.78 1,640.86 0.0K
15:22 1,640.97 1,640.97 1,640.76 1,640.80 0.0K
15:23 1,640.68 1,640.94 1,640.68 1,640.94 0.0K
15:24 1,640.83 1,640.94 1,640.83 1,640.89 0.0K
15:25 1,640.88 1,641.00 1,640.88 1,640.88 0.0K
15:26 1,640.86 1,640.89 1,640.75 1,640.89 0.0K
15:27 1,641.06 1,641.43 1,641.06 1,641.35 0.0K
15:28 1,641.15 1,641.34 1,641.12 1,641.34 0.0K
15:29 1,641.37 1,641.37 1,641.18 1,641.18 0.0K
15:30 1,640.80 1,641.00 1,640.75 1,640.99 0.0K
15:31 1,641.18 1,641.18 1,640.77 1,640.80 0.0K
15:32 1,640.90 1,641.57 1,640.90 1,641.57 0.0K
15:33 1,641.49 1,641.72 1,641.48 1,641.65 0.0K
15:34 1,641.51 1,641.79 1,641.51 1,641.79 0.0K
15:35 1,641.87 1,641.93 1,641.81 1,641.81 0.0K
15:36 1,641.59 1,641.59 1,641.45 1,641.52 0.0K
15:37 1,641.48 1,641.95 1,641.42 1,641.95 0.0K
15:38 1,642.21 1,642.21 1,642.04 1,642.08 0.0K
15:39 1,642.08 1,642.08 1,641.79 1,641.79 0.0K
15:40 1,641.42 1,641.70 1,641.42 1,641.70 0.0K
15:41 1,641.65 1,641.74 1,641.58 1,641.74 0.0K
15:42 1,641.73 1,641.79 1,641.72 1,641.73 0.0K
15:43 1,641.91 1,642.40 1,641.91 1,642.40 0.0K
15:44 1,642.64 1,642.93 1,642.64 1,642.93 0.0K
15:45 1,642.72 1,643.42 1,642.72 1,643.42 0.0K
15:46 1,643.46 1,643.56 1,643.30 1,643.30 0.0K
15:47 1,643.27 1,643.55 1,643.03 1,643.55 0.0K
15:48 1,643.66 1,643.66 1,643.37 1,643.37 0.0K
15:49 1,643.49 1,643.49 1,643.38 1,643.47 0.0K
15:50 1,644.94 1,644.94 1,644.10 1,644.10 0.0K
15:51 1,644.09 1,644.32 1,644.09 1,644.32 0.0K
15:52 1,644.22 1,644.23 1,644.09 1,644.16 0.0K
15:53 1,644.34 1,644.79 1,644.34 1,644.66 0.0K
15:54 1,644.58 1,644.59 1,644.55 1,644.55 0.0K
15:55 1,644.48 1,644.48 1,644.09 1,644.09 0.0K
15:56 1,644.19 1,644.19 1,643.83 1,643.83 0.0K
15:57 1,644.07 1,644.07 1,643.68 1,643.68 0.0K
15:58 1,644.10 1,644.33 1,644.10 1,644.33 0.0K
15:59 1,644.05 1,644.18 1,644.02 1,644.02 0.0K
16:00 1,644.28 1,644.28 1,644.28 1,644.28 0.0K
16:01 1,644.28 1,644.28 1,644.28 1,644.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available