S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,870.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,633.44 1,633.44 1,631.72 1,631.72 0.0K
09:31 1,633.16 1,633.16 1,632.90 1,632.90 0.0K
09:32 1,631.90 1,633.20 1,631.90 1,633.20 0.0K
09:33 1,632.36 1,632.61 1,631.55 1,631.55 0.0K
09:34 1,631.09 1,631.09 1,630.34 1,630.34 0.0K
09:35 1,631.69 1,631.69 1,631.54 1,631.54 0.0K
09:36 1,631.23 1,631.23 1,629.80 1,629.80 0.0K
09:37 1,629.64 1,633.20 1,629.64 1,633.20 0.0K
09:38 1,635.98 1,636.00 1,634.39 1,634.39 0.0K
09:39 1,634.30 1,634.30 1,632.74 1,632.77 0.0K
09:40 1,632.01 1,632.94 1,632.01 1,632.58 0.0K
09:41 1,631.61 1,633.16 1,631.61 1,633.16 0.0K
09:42 1,632.77 1,632.77 1,631.89 1,632.42 0.0K
09:43 1,631.94 1,631.95 1,630.87 1,630.87 0.0K
09:44 1,631.60 1,631.70 1,631.40 1,631.70 0.0K
09:45 1,631.06 1,631.97 1,631.06 1,631.97 0.0K
09:46 1,631.56 1,631.86 1,631.54 1,631.64 0.0K
09:47 1,632.04 1,632.39 1,631.65 1,632.39 0.0K
09:48 1,632.29 1,633.12 1,632.29 1,632.57 0.0K
09:49 1,632.22 1,632.46 1,632.22 1,632.25 0.0K
09:50 1,632.33 1,632.57 1,632.02 1,632.02 0.0K
09:51 1,631.45 1,632.37 1,631.45 1,632.37 0.0K
09:52 1,632.50 1,632.50 1,629.41 1,629.41 0.0K
09:53 1,629.48 1,629.48 1,629.05 1,629.28 0.0K
09:54 1,629.24 1,629.84 1,629.18 1,629.18 0.0K
09:55 1,629.21 1,629.21 1,628.41 1,628.41 0.0K
09:56 1,628.70 1,629.76 1,628.30 1,629.76 0.0K
09:57 1,630.36 1,630.38 1,630.15 1,630.37 0.0K
09:58 1,630.65 1,631.08 1,630.65 1,631.05 0.0K
09:59 1,631.42 1,631.92 1,631.42 1,631.92 0.0K
10:00 1,632.90 1,632.90 1,631.84 1,631.84 0.0K
10:01 1,631.79 1,631.96 1,631.19 1,631.19 0.0K
10:02 1,631.18 1,631.51 1,631.18 1,631.51 0.0K
10:03 1,631.90 1,631.96 1,631.67 1,631.67 0.0K
10:04 1,631.93 1,632.97 1,631.93 1,632.88 0.0K
10:05 1,633.34 1,633.34 1,632.71 1,632.97 0.0K
10:06 1,633.09 1,633.61 1,633.09 1,633.41 0.0K
10:07 1,633.49 1,634.38 1,633.10 1,633.10 0.0K
10:08 1,632.96 1,633.74 1,632.95 1,633.58 0.0K
10:09 1,633.73 1,634.03 1,633.73 1,634.03 0.0K
10:10 1,633.84 1,634.36 1,633.80 1,633.80 0.0K
10:11 1,633.83 1,633.83 1,632.81 1,632.81 0.0K
10:12 1,632.46 1,632.58 1,632.43 1,632.55 0.0K
10:13 1,632.94 1,632.94 1,632.56 1,632.56 0.0K
10:14 1,631.94 1,631.94 1,631.48 1,631.48 0.0K
10:15 1,631.53 1,631.53 1,630.60 1,630.60 0.0K
10:16 1,630.65 1,630.65 1,629.51 1,629.51 0.0K
10:17 1,629.57 1,629.57 1,628.94 1,629.11 0.0K
10:18 1,629.15 1,629.15 1,628.97 1,629.11 0.0K
10:19 1,629.27 1,630.16 1,629.27 1,630.16 0.0K
10:20 1,630.02 1,630.03 1,629.75 1,630.03 0.0K
10:21 1,630.70 1,631.09 1,630.70 1,630.97 0.0K
10:22 1,630.79 1,632.54 1,630.79 1,632.54 0.0K
10:23 1,632.45 1,633.35 1,632.44 1,633.35 0.0K
10:24 1,633.67 1,634.20 1,633.67 1,634.20 0.0K
10:25 1,633.96 1,633.96 1,633.56 1,633.95 0.0K
10:26 1,634.14 1,635.45 1,634.14 1,635.45 0.0K
10:27 1,635.42 1,635.59 1,635.04 1,635.04 0.0K
10:28 1,634.60 1,635.32 1,634.56 1,635.32 0.0K
10:29 1,635.42 1,635.42 1,635.18 1,635.18 0.0K
10:30 1,635.28 1,635.83 1,635.28 1,635.83 0.0K
10:31 1,636.13 1,636.13 1,635.72 1,635.95 0.0K
10:32 1,636.03 1,636.31 1,636.03 1,636.31 0.0K
10:33 1,636.34 1,636.74 1,636.34 1,636.74 0.0K
10:34 1,636.56 1,636.56 1,636.38 1,636.49 0.0K
10:35 1,636.44 1,636.44 1,636.15 1,636.15 0.0K
10:36 1,636.16 1,636.16 1,636.00 1,636.06 0.0K
10:37 1,636.30 1,636.30 1,635.93 1,635.96 0.0K
10:38 1,635.83 1,635.95 1,635.81 1,635.81 0.0K
10:39 1,635.90 1,635.90 1,635.62 1,635.62 0.0K
10:40 1,635.87 1,636.06 1,635.87 1,636.06 0.0K
10:41 1,636.26 1,636.26 1,636.00 1,636.00 0.0K
10:42 1,635.78 1,635.78 1,634.93 1,635.13 0.0K
10:43 1,635.72 1,636.62 1,635.72 1,636.62 0.0K
10:44 1,636.60 1,636.60 1,636.18 1,636.26 0.0K
10:45 1,636.36 1,636.52 1,636.20 1,636.52 0.0K
10:46 1,636.34 1,636.34 1,636.25 1,636.25 0.0K
10:47 1,636.25 1,636.47 1,636.25 1,636.47 0.0K
10:48 1,636.13 1,636.13 1,635.62 1,635.74 0.0K
10:49 1,635.46 1,635.46 1,634.82 1,634.82 0.0K
10:50 1,634.52 1,634.52 1,633.61 1,633.61 0.0K
10:51 1,633.49 1,633.57 1,633.44 1,633.51 0.0K
10:52 1,633.66 1,634.03 1,633.66 1,634.03 0.0K
10:53 1,633.89 1,633.89 1,633.30 1,633.30 0.0K
10:54 1,633.26 1,633.66 1,633.23 1,633.66 0.0K
10:55 1,633.48 1,633.48 1,633.16 1,633.44 0.0K
10:56 1,633.40 1,633.73 1,633.40 1,633.73 0.0K
10:57 1,633.37 1,633.37 1,633.15 1,633.26 0.0K
10:58 1,633.06 1,633.33 1,633.06 1,633.33 0.0K
10:59 1,633.34 1,633.34 1,633.14 1,633.32 0.0K
11:00 1,633.23 1,633.23 1,631.52 1,631.52 0.0K
11:01 1,631.82 1,632.86 1,630.98 1,632.86 0.0K
11:02 1,631.95 1,632.30 1,631.80 1,631.80 0.0K
11:03 1,631.48 1,631.52 1,631.32 1,631.52 0.0K
11:04 1,631.66 1,632.74 1,631.66 1,632.74 0.0K
11:05 1,632.70 1,632.70 1,632.26 1,632.26 0.0K
11:06 1,632.38 1,632.40 1,632.24 1,632.40 0.0K
11:07 1,632.94 1,632.98 1,632.57 1,632.57 0.0K
11:08 1,632.84 1,632.84 1,632.31 1,632.31 0.0K
11:09 1,632.20 1,632.23 1,632.04 1,632.04 0.0K
11:10 1,632.06 1,632.06 1,631.35 1,631.35 0.0K
11:11 1,631.33 1,631.33 1,630.99 1,631.22 0.0K
11:12 1,631.24 1,631.24 1,631.04 1,631.04 0.0K
11:13 1,630.96 1,630.96 1,630.60 1,630.60 0.0K
11:14 1,630.75 1,630.88 1,630.75 1,630.87 0.0K
11:15 1,630.86 1,630.86 1,630.05 1,630.05 0.0K
11:16 1,629.98 1,630.00 1,629.84 1,629.84 0.0K
11:17 1,629.59 1,629.79 1,629.59 1,629.79 0.0K
11:18 1,629.80 1,629.80 1,629.58 1,629.75 0.0K
11:19 1,629.99 1,629.99 1,629.80 1,629.82 0.0K
11:20 1,629.70 1,629.92 1,629.48 1,629.92 0.0K
11:21 1,629.93 1,629.93 1,629.51 1,629.78 0.0K
11:22 1,629.92 1,630.51 1,629.92 1,630.51 0.0K
11:23 1,629.37 1,629.37 1,627.50 1,627.83 0.0K
11:24 1,627.88 1,629.03 1,627.88 1,629.03 0.0K
11:25 1,628.91 1,628.91 1,628.31 1,628.32 0.0K
11:26 1,628.76 1,628.76 1,627.51 1,627.51 0.0K
11:27 1,627.23 1,627.23 1,626.67 1,626.95 0.0K
11:28 1,627.18 1,627.18 1,627.03 1,627.10 0.0K
11:29 1,626.56 1,626.67 1,626.56 1,626.67 0.0K
11:30 1,627.30 1,627.58 1,627.30 1,627.58 0.0K
11:31 1,627.26 1,627.26 1,626.78 1,626.78 0.0K
11:32 1,626.33 1,626.33 1,625.66 1,625.66 0.0K
11:33 1,625.53 1,625.64 1,625.33 1,625.64 0.0K
11:34 1,626.12 1,626.42 1,626.11 1,626.42 0.0K
11:35 1,626.54 1,626.95 1,626.54 1,626.90 0.0K
11:36 1,626.65 1,627.31 1,626.56 1,627.31 0.0K
11:37 1,626.93 1,627.11 1,626.88 1,627.08 0.0K
11:38 1,626.99 1,627.50 1,626.99 1,627.50 0.0K
11:39 1,627.66 1,628.17 1,627.66 1,628.17 0.0K
11:40 1,628.14 1,628.41 1,628.03 1,628.03 0.0K
11:41 1,628.05 1,628.59 1,628.05 1,628.57 0.0K
11:42 1,628.56 1,628.56 1,628.12 1,628.23 0.0K
11:43 1,628.20 1,628.29 1,627.93 1,627.93 0.0K
11:44 1,628.04 1,628.11 1,627.88 1,628.11 0.0K
11:45 1,628.10 1,628.24 1,627.59 1,627.80 0.0K
11:46 1,628.01 1,628.01 1,627.56 1,627.56 0.0K
11:47 1,627.49 1,627.49 1,627.01 1,627.01 0.0K
11:48 1,627.09 1,627.09 1,626.13 1,626.13 0.0K
11:49 1,626.20 1,626.66 1,626.20 1,626.57 0.0K
11:50 1,626.37 1,626.59 1,626.27 1,626.59 0.0K
11:51 1,626.91 1,626.97 1,626.69 1,626.69 0.0K
11:52 1,626.66 1,626.66 1,626.00 1,626.00 0.0K
11:53 1,625.98 1,625.98 1,625.54 1,625.54 0.0K
11:54 1,625.87 1,626.36 1,625.87 1,626.36 0.0K
11:55 1,626.43 1,627.37 1,626.43 1,627.37 0.0K
11:56 1,627.89 1,628.05 1,627.89 1,628.04 0.0K
11:57 1,628.09 1,628.14 1,627.79 1,627.94 0.0K
11:58 1,628.26 1,628.53 1,628.26 1,628.47 0.0K
11:59 1,628.50 1,628.50 1,628.29 1,628.45 0.0K
12:00 1,628.55 1,628.55 1,628.01 1,628.07 0.0K
12:01 1,628.33 1,628.33 1,627.67 1,627.67 0.0K
12:02 1,627.42 1,627.74 1,627.34 1,627.74 0.0K
12:03 1,627.74 1,628.11 1,627.52 1,628.07 0.0K
12:04 1,628.17 1,628.37 1,628.13 1,628.13 0.0K
12:05 1,628.10 1,628.29 1,627.86 1,627.86 0.0K
12:06 1,628.13 1,628.13 1,627.31 1,627.31 0.0K
12:07 1,627.22 1,627.43 1,627.22 1,627.43 0.0K
12:08 1,627.47 1,627.47 1,627.25 1,627.25 0.0K
12:09 1,627.19 1,627.19 1,626.62 1,626.62 0.0K
12:10 1,626.61 1,626.64 1,626.52 1,626.64 0.0K
12:11 1,626.91 1,627.21 1,626.84 1,626.84 0.0K
12:12 1,626.67 1,626.67 1,626.50 1,626.50 0.0K
12:13 1,626.28 1,626.75 1,626.28 1,626.75 0.0K
12:14 1,626.80 1,626.80 1,626.59 1,626.71 0.0K
12:15 1,626.59 1,626.59 1,625.99 1,626.23 0.0K
12:16 1,626.23 1,626.34 1,626.04 1,626.04 0.0K
12:17 1,625.95 1,625.97 1,625.85 1,625.97 0.0K
12:18 1,625.88 1,625.88 1,625.28 1,625.28 0.0K
12:19 1,625.26 1,625.26 1,624.85 1,624.85 0.0K
12:20 1,624.52 1,624.52 1,624.41 1,624.50 0.0K
12:21 1,624.49 1,624.49 1,624.20 1,624.20 0.0K
12:22 1,624.13 1,624.18 1,623.88 1,623.88 0.0K
12:23 1,623.99 1,624.52 1,623.99 1,624.48 0.0K
12:24 1,624.65 1,624.65 1,624.48 1,624.48 0.0K
12:25 1,624.51 1,624.51 1,624.22 1,624.30 0.0K
12:26 1,624.39 1,624.39 1,624.09 1,624.09 0.0K
12:27 1,624.25 1,624.63 1,624.25 1,624.57 0.0K
12:28 1,624.61 1,625.84 1,624.61 1,625.84 0.0K
12:29 1,626.41 1,627.05 1,626.41 1,627.05 0.0K
12:30 1,627.30 1,627.48 1,627.30 1,627.48 0.0K
12:31 1,627.55 1,627.55 1,627.28 1,627.31 0.0K
12:32 1,627.33 1,627.36 1,626.92 1,626.92 0.0K
12:33 1,627.10 1,627.54 1,627.10 1,627.54 0.0K
12:34 1,627.64 1,627.64 1,627.56 1,627.62 0.0K
12:35 1,627.76 1,627.76 1,627.70 1,627.74 0.0K
12:36 1,628.08 1,628.28 1,628.08 1,628.18 0.0K
12:37 1,628.28 1,628.47 1,628.28 1,628.44 0.0K
12:38 1,628.38 1,628.43 1,627.99 1,628.12 0.0K
12:39 1,628.37 1,628.38 1,628.31 1,628.38 0.0K
12:40 1,628.24 1,628.40 1,628.11 1,628.28 0.0K
12:41 1,628.35 1,628.48 1,628.24 1,628.27 0.0K
12:42 1,628.27 1,628.27 1,628.05 1,628.06 0.0K
12:43 1,628.04 1,628.27 1,628.04 1,628.27 0.0K
12:44 1,628.16 1,628.61 1,628.16 1,628.61 0.0K
12:45 1,628.68 1,628.68 1,628.55 1,628.67 0.0K
12:46 1,628.74 1,628.74 1,628.30 1,628.32 0.0K
12:47 1,628.31 1,628.64 1,628.31 1,628.49 0.0K
12:48 1,628.48 1,628.48 1,628.02 1,628.02 0.0K
12:49 1,627.82 1,627.82 1,626.97 1,627.23 0.0K
12:50 1,627.18 1,627.30 1,626.94 1,627.30 0.0K
12:51 1,626.94 1,627.29 1,626.94 1,627.29 0.0K
12:52 1,627.19 1,627.46 1,627.19 1,627.26 0.0K
12:53 1,627.27 1,627.27 1,627.08 1,627.08 0.0K
12:54 1,627.24 1,627.31 1,627.24 1,627.25 0.0K
12:55 1,627.31 1,627.31 1,627.17 1,627.28 0.0K
12:56 1,627.82 1,627.92 1,627.73 1,627.92 0.0K
12:57 1,628.26 1,628.52 1,628.26 1,628.51 0.0K
12:58 1,629.45 1,629.60 1,628.91 1,628.91 0.0K
12:59 1,628.93 1,629.13 1,628.93 1,629.13 0.0K
13:00 1,627.83 1,627.83 1,626.91 1,627.67 0.0K
13:01 1,628.08 1,628.40 1,628.08 1,628.40 0.0K
13:02 1,628.50 1,628.69 1,628.50 1,628.59 0.0K
13:03 1,628.54 1,629.18 1,628.54 1,629.18 0.0K
13:04 1,629.12 1,629.12 1,628.99 1,629.00 0.0K
13:05 1,629.33 1,629.52 1,629.33 1,629.52 0.0K
13:06 1,629.69 1,629.69 1,629.53 1,629.62 0.0K
13:07 1,629.77 1,629.85 1,629.74 1,629.85 0.0K
13:08 1,630.15 1,630.66 1,630.15 1,630.66 0.0K
13:09 1,630.83 1,630.97 1,630.70 1,630.70 0.0K
13:10 1,630.48 1,630.49 1,630.29 1,630.29 0.0K
13:11 1,630.26 1,630.26 1,629.83 1,629.83 0.0K
13:12 1,629.60 1,629.60 1,629.54 1,629.54 0.0K
13:13 1,629.44 1,629.44 1,629.31 1,629.31 0.0K
13:14 1,629.38 1,629.54 1,629.38 1,629.41 0.0K
13:15 1,629.78 1,629.78 1,629.66 1,629.67 0.0K
13:16 1,629.68 1,629.82 1,629.66 1,629.82 0.0K
13:17 1,630.43 1,630.50 1,630.43 1,630.48 0.0K
13:18 1,630.60 1,630.60 1,630.51 1,630.51 0.0K
13:19 1,630.51 1,630.69 1,630.51 1,630.58 0.0K
13:20 1,630.42 1,630.42 1,630.31 1,630.38 0.0K
13:21 1,630.48 1,630.77 1,630.44 1,630.77 0.0K
13:22 1,630.76 1,630.77 1,630.52 1,630.53 0.0K
13:23 1,630.47 1,630.47 1,630.35 1,630.35 0.0K
13:24 1,630.12 1,630.17 1,630.04 1,630.14 0.0K
13:25 1,630.15 1,630.25 1,629.94 1,630.04 0.0K
13:26 1,630.36 1,630.58 1,630.04 1,630.04 0.0K
13:27 1,629.86 1,630.32 1,629.86 1,630.32 0.0K
13:28 1,630.32 1,630.44 1,629.96 1,629.96 0.0K
13:29 1,629.66 1,629.66 1,629.06 1,629.06 0.0K
13:30 1,629.14 1,629.19 1,629.00 1,629.00 0.0K
13:31 1,629.10 1,629.10 1,628.72 1,628.72 0.0K
13:32 1,628.64 1,628.67 1,628.45 1,628.45 0.0K
13:33 1,628.39 1,628.42 1,627.87 1,627.87 0.0K
13:34 1,627.53 1,627.53 1,627.21 1,627.21 0.0K
13:35 1,627.44 1,627.64 1,627.34 1,627.34 0.0K
13:36 1,627.16 1,627.16 1,626.90 1,626.91 0.0K
13:37 1,626.83 1,626.83 1,626.16 1,626.16 0.0K
13:38 1,626.09 1,626.34 1,626.09 1,626.33 0.0K
13:39 1,626.38 1,626.49 1,626.01 1,626.49 0.0K
13:40 1,626.80 1,626.84 1,626.66 1,626.66 0.0K
13:41 1,626.74 1,626.96 1,626.63 1,626.96 0.0K
13:42 1,626.96 1,627.19 1,626.96 1,627.19 0.0K
13:43 1,627.25 1,627.75 1,627.25 1,627.75 0.0K
13:44 1,628.05 1,628.72 1,628.05 1,628.72 0.0K
13:45 1,628.67 1,628.67 1,628.22 1,628.27 0.0K
13:46 1,628.24 1,629.24 1,628.24 1,629.24 0.0K
13:47 1,628.94 1,628.94 1,628.54 1,628.54 0.0K
13:48 1,628.68 1,628.68 1,628.56 1,628.56 0.0K
13:49 1,628.49 1,628.62 1,628.49 1,628.62 0.0K
13:50 1,628.59 1,628.59 1,628.54 1,628.54 0.0K
13:51 1,628.57 1,628.57 1,628.07 1,628.25 0.0K
13:52 1,628.38 1,628.87 1,628.31 1,628.87 0.0K
13:53 1,628.98 1,629.59 1,628.90 1,629.59 0.0K
13:54 1,629.78 1,629.97 1,629.78 1,629.97 0.0K
13:55 1,629.95 1,630.20 1,629.95 1,630.20 0.0K
13:56 1,630.23 1,630.23 1,630.16 1,630.22 0.0K
13:57 1,630.44 1,630.71 1,630.44 1,630.68 0.0K
13:58 1,630.92 1,631.00 1,630.92 1,631.00 0.0K
13:59 1,630.74 1,630.74 1,630.24 1,630.30 0.0K
14:00 1,630.31 1,630.62 1,630.31 1,630.62 0.0K
14:01 1,630.59 1,630.59 1,630.33 1,630.48 0.0K
14:02 1,630.53 1,630.53 1,630.26 1,630.37 0.0K
14:03 1,630.25 1,630.25 1,629.53 1,629.53 0.0K
14:04 1,629.56 1,630.20 1,629.56 1,630.20 0.0K
14:05 1,630.24 1,630.62 1,630.24 1,630.62 0.0K
14:06 1,630.65 1,630.65 1,630.39 1,630.39 0.0K
14:07 1,630.10 1,630.20 1,629.95 1,629.95 0.0K
14:08 1,630.14 1,630.17 1,629.91 1,630.17 0.0K
14:09 1,630.28 1,630.28 1,630.19 1,630.19 0.0K
14:10 1,630.18 1,630.31 1,630.18 1,630.31 0.0K
14:11 1,630.46 1,630.84 1,630.46 1,630.81 0.0K
14:12 1,630.92 1,631.05 1,630.92 1,630.93 0.0K
14:13 1,630.94 1,631.16 1,630.91 1,631.16 0.0K
14:14 1,630.98 1,630.98 1,629.81 1,630.10 0.0K
14:15 1,630.13 1,630.79 1,630.13 1,630.79 0.0K
14:16 1,631.04 1,631.28 1,631.02 1,631.02 0.0K
14:17 1,630.94 1,630.94 1,630.66 1,630.66 0.0K
14:18 1,630.69 1,630.69 1,630.34 1,630.34 0.0K
14:19 1,630.29 1,630.60 1,630.29 1,630.47 0.0K
14:20 1,630.41 1,630.69 1,630.34 1,630.69 0.0K
14:21 1,630.97 1,631.18 1,630.97 1,631.00 0.0K
14:22 1,630.97 1,630.97 1,630.71 1,630.71 0.0K
14:23 1,630.33 1,630.33 1,629.11 1,629.11 0.0K
14:24 1,629.28 1,629.28 1,628.86 1,629.05 0.0K
14:25 1,629.10 1,629.10 1,628.77 1,628.77 0.0K
14:26 1,628.72 1,628.90 1,628.52 1,628.52 0.0K
14:27 1,628.81 1,629.07 1,628.81 1,628.95 0.0K
14:28 1,628.73 1,628.73 1,628.34 1,628.34 0.0K
14:29 1,628.30 1,628.30 1,628.06 1,628.06 0.0K
14:30 1,628.30 1,628.66 1,628.30 1,628.66 0.0K
14:31 1,628.80 1,628.89 1,628.75 1,628.89 0.0K
14:32 1,629.45 1,629.66 1,629.45 1,629.54 0.0K
14:33 1,629.32 1,629.32 1,628.67 1,628.88 0.0K
14:34 1,628.81 1,628.81 1,628.72 1,628.72 0.0K
14:35 1,628.81 1,628.81 1,628.57 1,628.57 0.0K
14:36 1,628.56 1,628.56 1,628.46 1,628.50 0.0K
14:37 1,628.61 1,629.16 1,628.61 1,629.08 0.0K
14:38 1,628.83 1,628.97 1,628.83 1,628.88 0.0K
14:39 1,629.25 1,629.29 1,629.25 1,629.29 0.0K
14:40 1,629.12 1,629.12 1,628.57 1,628.76 0.0K
14:41 1,628.77 1,628.77 1,628.55 1,628.55 0.0K
14:42 1,628.37 1,628.37 1,628.14 1,628.16 0.0K
14:43 1,628.10 1,628.10 1,627.87 1,627.88 0.0K
14:44 1,627.87 1,627.87 1,627.52 1,627.52 0.0K
14:45 1,627.34 1,627.44 1,627.17 1,627.44 0.0K
14:46 1,627.57 1,627.57 1,627.38 1,627.38 0.0K
14:47 1,627.39 1,627.93 1,627.39 1,627.92 0.0K
14:48 1,627.90 1,628.11 1,627.90 1,628.06 0.0K
14:49 1,627.93 1,627.93 1,627.75 1,627.91 0.0K
14:50 1,628.00 1,628.00 1,627.50 1,627.67 0.0K
14:51 1,627.77 1,627.79 1,627.74 1,627.76 0.0K
14:52 1,627.70 1,627.99 1,627.69 1,627.89 0.0K
14:53 1,627.87 1,627.87 1,627.71 1,627.71 0.0K
14:54 1,627.72 1,627.87 1,627.72 1,627.87 0.0K
14:55 1,627.83 1,628.11 1,627.81 1,628.11 0.0K
14:56 1,628.22 1,628.94 1,628.22 1,628.94 0.0K
14:57 1,629.02 1,629.02 1,628.63 1,628.63 0.0K
14:58 1,628.36 1,628.84 1,628.36 1,628.64 0.0K
14:59 1,628.57 1,628.57 1,627.80 1,627.80 0.0K
15:00 1,627.68 1,628.64 1,627.68 1,628.52 0.0K
15:01 1,628.53 1,628.71 1,628.39 1,628.39 0.0K
15:02 1,628.18 1,628.23 1,627.94 1,627.94 0.0K
15:03 1,627.96 1,628.08 1,627.96 1,627.99 0.0K
15:04 1,627.84 1,628.02 1,627.60 1,628.02 0.0K
15:05 1,628.10 1,628.75 1,628.10 1,628.60 0.0K
15:06 1,628.51 1,628.89 1,628.51 1,628.89 0.0K
15:07 1,628.62 1,628.62 1,628.03 1,628.03 0.0K
15:08 1,628.31 1,628.48 1,628.26 1,628.26 0.0K
15:09 1,628.21 1,628.21 1,628.12 1,628.12 0.0K
15:10 1,628.13 1,628.18 1,627.94 1,628.18 0.0K
15:11 1,628.16 1,628.46 1,628.04 1,628.46 0.0K
15:12 1,628.69 1,628.69 1,628.36 1,628.36 0.0K
15:13 1,628.12 1,628.12 1,628.00 1,628.00 0.0K
15:14 1,627.93 1,627.93 1,627.74 1,627.74 0.0K
15:15 1,627.64 1,627.80 1,627.50 1,627.50 0.0K
15:16 1,627.28 1,627.28 1,627.17 1,627.17 0.0K
15:17 1,627.41 1,627.52 1,627.13 1,627.52 0.0K
15:18 1,627.60 1,627.60 1,627.14 1,627.23 0.0K
15:19 1,627.25 1,627.25 1,627.05 1,627.05 0.0K
15:20 1,626.99 1,626.99 1,626.31 1,626.31 0.0K
15:21 1,626.08 1,626.39 1,626.08 1,626.39 0.0K
15:22 1,626.56 1,626.58 1,625.98 1,625.98 0.0K
15:23 1,626.02 1,626.23 1,625.77 1,625.77 0.0K
15:24 1,625.72 1,625.92 1,625.72 1,625.74 0.0K
15:25 1,625.80 1,625.90 1,625.73 1,625.73 0.0K
15:26 1,625.83 1,626.08 1,625.82 1,626.02 0.0K
15:27 1,626.12 1,626.12 1,625.77 1,626.09 0.0K
15:28 1,626.12 1,626.47 1,626.12 1,626.17 0.0K
15:29 1,625.95 1,626.00 1,625.86 1,626.00 0.0K
15:30 1,626.10 1,626.12 1,626.05 1,626.12 0.0K
15:31 1,626.25 1,626.51 1,626.25 1,626.51 0.0K
15:32 1,626.59 1,626.63 1,626.18 1,626.18 0.0K
15:33 1,626.08 1,626.53 1,626.08 1,626.53 0.0K
15:34 1,626.48 1,626.48 1,625.87 1,625.87 0.0K
15:35 1,625.83 1,625.84 1,624.83 1,624.83 0.0K
15:36 1,624.83 1,624.98 1,624.73 1,624.98 0.0K
15:37 1,625.06 1,625.36 1,625.06 1,625.17 0.0K
15:38 1,625.05 1,625.36 1,625.01 1,625.01 0.0K
15:39 1,625.02 1,625.03 1,624.90 1,625.03 0.0K
15:40 1,625.06 1,625.31 1,624.99 1,625.31 0.0K
15:41 1,625.36 1,625.60 1,625.25 1,625.25 0.0K
15:42 1,625.29 1,625.49 1,625.29 1,625.34 0.0K
15:43 1,625.09 1,625.09 1,624.88 1,625.05 0.0K
15:44 1,624.95 1,625.05 1,624.90 1,625.05 0.0K
15:45 1,625.39 1,625.70 1,625.39 1,625.70 0.0K
15:46 1,625.71 1,625.71 1,625.09 1,625.09 0.0K
15:47 1,625.38 1,625.92 1,625.38 1,625.92 0.0K
15:48 1,625.89 1,626.40 1,625.89 1,626.40 0.0K
15:49 1,626.26 1,626.60 1,626.10 1,626.60 0.0K
15:50 1,626.40 1,626.40 1,625.49 1,625.60 0.0K
15:51 1,625.74 1,625.74 1,625.08 1,625.08 0.0K
15:52 1,625.09 1,625.45 1,625.09 1,625.45 0.0K
15:53 1,625.59 1,626.03 1,625.59 1,626.03 0.0K
15:54 1,626.51 1,627.30 1,626.51 1,627.30 0.0K
15:55 1,626.37 1,627.56 1,626.37 1,627.56 0.0K
15:56 1,627.23 1,627.23 1,626.86 1,626.86 0.0K
15:57 1,627.00 1,627.18 1,627.00 1,627.18 0.0K
15:58 1,627.34 1,627.72 1,627.34 1,627.72 0.0K
15:59 1,627.87 1,628.08 1,627.80 1,627.80 0.0K
16:00 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
16:01 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available