S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,858.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,714.98 1,718.46 1,714.98 1,718.46 0.0K
09:31 1,718.11 1,718.44 1,717.40 1,718.44 0.0K
09:32 1,717.24 1,718.21 1,717.24 1,718.21 0.0K
09:33 1,717.58 1,718.39 1,717.58 1,718.16 0.0K
09:34 1,718.25 1,718.25 1,717.60 1,717.85 0.0K
09:35 1,717.94 1,718.09 1,716.99 1,716.99 0.0K
09:36 1,717.40 1,717.40 1,717.05 1,717.06 0.0K
09:37 1,716.95 1,718.11 1,716.95 1,718.11 0.0K
09:38 1,718.16 1,718.16 1,717.68 1,717.72 0.0K
09:39 1,717.72 1,718.87 1,717.72 1,718.67 0.0K
09:40 1,718.68 1,719.62 1,718.68 1,719.44 0.0K
09:41 1,719.56 1,720.45 1,719.56 1,720.45 0.0K
09:42 1,720.63 1,720.72 1,719.92 1,719.92 0.0K
09:43 1,719.52 1,719.52 1,718.78 1,718.78 0.0K
09:44 1,719.39 1,719.58 1,719.17 1,719.58 0.0K
09:45 1,719.65 1,720.54 1,719.65 1,720.36 0.0K
09:46 1,720.14 1,720.14 1,719.64 1,719.64 0.0K
09:47 1,719.89 1,720.37 1,719.89 1,720.29 0.0K
09:48 1,720.13 1,720.13 1,719.89 1,719.89 0.0K
09:49 1,720.12 1,720.62 1,720.12 1,720.62 0.0K
09:50 1,720.57 1,720.74 1,720.57 1,720.74 0.0K
09:51 1,720.71 1,720.78 1,720.65 1,720.78 0.0K
09:52 1,720.75 1,720.75 1,720.50 1,720.50 0.0K
09:53 1,720.57 1,720.93 1,720.57 1,720.88 0.0K
09:54 1,720.92 1,721.30 1,720.92 1,721.23 0.0K
09:55 1,721.42 1,721.42 1,721.08 1,721.11 0.0K
09:56 1,721.17 1,721.24 1,720.64 1,720.64 0.0K
09:57 1,720.78 1,720.99 1,720.63 1,720.63 0.0K
09:58 1,720.65 1,720.84 1,720.65 1,720.76 0.0K
09:59 1,720.85 1,720.94 1,720.38 1,720.38 0.0K
10:00 1,721.04 1,721.13 1,720.88 1,721.13 0.0K
10:01 1,721.26 1,721.42 1,721.04 1,721.04 0.0K
10:02 1,721.42 1,721.58 1,721.41 1,721.41 0.0K
10:03 1,721.17 1,721.73 1,721.09 1,721.73 0.0K
10:04 1,722.31 1,722.45 1,722.24 1,722.45 0.0K
10:05 1,722.39 1,722.39 1,722.23 1,722.23 0.0K
10:06 1,722.49 1,723.06 1,722.49 1,723.06 0.0K
10:07 1,723.00 1,723.23 1,723.00 1,723.09 0.0K
10:08 1,722.99 1,723.29 1,722.99 1,723.29 0.0K
10:09 1,723.32 1,723.47 1,723.32 1,723.47 0.0K
10:10 1,723.37 1,723.48 1,723.37 1,723.41 0.0K
10:11 1,723.71 1,723.74 1,723.45 1,723.53 0.0K
10:12 1,723.62 1,723.62 1,723.35 1,723.35 0.0K
10:13 1,723.39 1,723.39 1,722.99 1,722.99 0.0K
10:14 1,723.38 1,723.38 1,723.14 1,723.19 0.0K
10:15 1,723.28 1,723.48 1,723.28 1,723.32 0.0K
10:16 1,723.25 1,723.25 1,723.05 1,723.05 0.0K
10:17 1,722.94 1,722.94 1,722.68 1,722.68 0.0K
10:18 1,722.93 1,722.93 1,722.75 1,722.75 0.0K
10:19 1,722.81 1,723.12 1,722.76 1,723.12 0.0K
10:20 1,722.81 1,722.81 1,722.60 1,722.60 0.0K
10:21 1,722.61 1,722.88 1,722.61 1,722.87 0.0K
10:22 1,722.90 1,723.08 1,722.86 1,723.08 0.0K
10:23 1,723.09 1,723.12 1,722.96 1,722.96 0.0K
10:24 1,722.79 1,723.25 1,722.79 1,723.25 0.0K
10:25 1,723.13 1,723.24 1,723.13 1,723.24 0.0K
10:26 1,723.37 1,723.42 1,723.14 1,723.23 0.0K
10:27 1,723.34 1,723.46 1,723.34 1,723.43 0.0K
10:28 1,723.46 1,723.47 1,723.41 1,723.42 0.0K
10:29 1,723.41 1,723.45 1,723.24 1,723.24 0.0K
10:30 1,723.26 1,723.42 1,723.26 1,723.33 0.0K
10:31 1,723.38 1,723.73 1,723.38 1,723.73 0.0K
10:32 1,723.74 1,723.77 1,723.73 1,723.77 0.0K
10:33 1,723.66 1,723.66 1,723.33 1,723.33 0.0K
10:34 1,723.55 1,723.55 1,723.13 1,723.13 0.0K
10:35 1,723.19 1,723.34 1,723.09 1,723.34 0.0K
10:36 1,723.19 1,723.19 1,722.95 1,722.95 0.0K
10:37 1,722.73 1,723.51 1,722.67 1,723.51 0.0K
10:38 1,723.43 1,723.75 1,723.43 1,723.64 0.0K
10:39 1,724.19 1,724.19 1,723.66 1,723.66 0.0K
10:40 1,723.90 1,724.09 1,723.90 1,724.09 0.0K
10:41 1,724.08 1,724.74 1,724.08 1,724.74 0.0K
10:42 1,724.84 1,724.84 1,724.51 1,724.51 0.0K
10:43 1,724.56 1,724.56 1,724.34 1,724.42 0.0K
10:44 1,724.35 1,724.62 1,724.35 1,724.62 0.0K
10:45 1,724.69 1,724.88 1,724.69 1,724.88 0.0K
10:46 1,724.77 1,724.77 1,724.61 1,724.61 0.0K
10:47 1,724.51 1,724.80 1,724.39 1,724.80 0.0K
10:48 1,724.83 1,724.95 1,724.71 1,724.95 0.0K
10:49 1,724.74 1,724.80 1,724.74 1,724.78 0.0K
10:50 1,724.66 1,724.76 1,724.57 1,724.57 0.0K
10:51 1,724.55 1,724.78 1,724.55 1,724.78 0.0K
10:52 1,724.70 1,724.76 1,724.70 1,724.75 0.0K
10:53 1,724.74 1,724.75 1,724.64 1,724.64 0.0K
10:54 1,724.60 1,724.60 1,724.50 1,724.50 0.0K
10:55 1,724.50 1,724.50 1,724.15 1,724.16 0.0K
10:56 1,724.02 1,724.19 1,724.02 1,724.19 0.0K
10:57 1,724.26 1,724.26 1,724.17 1,724.17 0.0K
10:58 1,724.01 1,724.01 1,723.82 1,723.82 0.0K
10:59 1,723.78 1,723.95 1,723.78 1,723.85 0.0K
11:00 1,723.94 1,724.41 1,723.94 1,724.34 0.0K
11:01 1,724.67 1,725.30 1,724.67 1,725.30 0.0K
11:02 1,725.21 1,725.21 1,724.90 1,724.90 0.0K
11:03 1,724.76 1,724.81 1,724.72 1,724.72 0.0K
11:04 1,724.69 1,724.69 1,724.65 1,724.69 0.0K
11:05 1,724.80 1,725.10 1,724.80 1,724.89 0.0K
11:06 1,724.85 1,724.85 1,724.77 1,724.77 0.0K
11:07 1,724.71 1,724.98 1,724.66 1,724.98 0.0K
11:08 1,724.91 1,725.00 1,724.91 1,725.00 0.0K
11:09 1,725.03 1,725.13 1,725.03 1,725.13 0.0K
11:10 1,724.94 1,725.13 1,724.94 1,725.13 0.0K
11:11 1,725.18 1,725.33 1,725.18 1,725.21 0.0K
11:12 1,725.27 1,725.34 1,725.14 1,725.14 0.0K
11:13 1,725.17 1,725.68 1,725.17 1,725.68 0.0K
11:14 1,725.69 1,725.69 1,725.43 1,725.43 0.0K
11:15 1,725.57 1,725.70 1,725.57 1,725.66 0.0K
11:16 1,725.56 1,725.61 1,725.28 1,725.28 0.0K
11:17 1,725.20 1,725.50 1,725.20 1,725.50 0.0K
11:18 1,725.50 1,725.96 1,725.50 1,725.96 0.0K
11:19 1,725.97 1,726.11 1,725.97 1,726.11 0.0K
11:20 1,726.18 1,726.18 1,725.79 1,725.81 0.0K
11:21 1,725.98 1,726.22 1,725.98 1,726.19 0.0K
11:22 1,726.25 1,726.38 1,726.25 1,726.30 0.0K
11:23 1,726.33 1,726.34 1,726.22 1,726.22 0.0K
11:24 1,726.20 1,726.41 1,726.20 1,726.41 0.0K
11:25 1,726.36 1,726.36 1,726.25 1,726.25 0.0K
11:26 1,726.29 1,726.31 1,726.25 1,726.31 0.0K
11:27 1,726.55 1,726.66 1,726.38 1,726.66 0.0K
11:28 1,726.90 1,726.90 1,726.71 1,726.71 0.0K
11:29 1,726.73 1,726.74 1,726.60 1,726.60 0.0K
11:30 1,726.56 1,726.72 1,726.56 1,726.68 0.0K
11:31 1,726.44 1,726.44 1,725.97 1,725.97 0.0K
11:32 1,726.33 1,726.45 1,726.33 1,726.45 0.0K
11:33 1,726.53 1,726.98 1,726.51 1,726.98 0.0K
11:34 1,726.99 1,726.99 1,726.87 1,726.94 0.0K
11:35 1,727.06 1,727.25 1,727.06 1,727.25 0.0K
11:36 1,727.35 1,727.35 1,727.28 1,727.35 0.0K
11:37 1,727.18 1,727.18 1,726.98 1,726.98 0.0K
11:38 1,726.93 1,727.01 1,726.82 1,727.01 0.0K
11:39 1,726.91 1,727.20 1,726.91 1,727.20 0.0K
11:40 1,727.30 1,727.37 1,727.27 1,727.36 0.0K
11:41 1,727.56 1,727.56 1,727.21 1,727.21 0.0K
11:42 1,727.16 1,727.28 1,727.14 1,727.14 0.0K
11:43 1,727.18 1,727.40 1,727.18 1,727.39 0.0K
11:44 1,727.35 1,727.53 1,727.35 1,727.53 0.0K
11:45 1,727.53 1,727.65 1,727.53 1,727.65 0.0K
11:46 1,727.72 1,727.73 1,727.56 1,727.73 0.0K
11:47 1,727.63 1,727.70 1,727.61 1,727.61 0.0K
11:48 1,727.56 1,727.56 1,727.33 1,727.38 0.0K
11:49 1,727.29 1,727.39 1,727.29 1,727.39 0.0K
11:50 1,727.40 1,727.52 1,727.39 1,727.52 0.0K
11:51 1,727.49 1,727.49 1,727.31 1,727.33 0.0K
11:52 1,727.36 1,727.36 1,727.25 1,727.25 0.0K
11:53 1,727.29 1,727.56 1,727.29 1,727.48 0.0K
11:54 1,727.40 1,727.40 1,727.22 1,727.34 0.0K
11:55 1,727.37 1,727.43 1,727.33 1,727.33 0.0K
11:56 1,727.43 1,727.64 1,727.43 1,727.64 0.0K
11:57 1,727.43 1,727.43 1,727.21 1,727.21 0.0K
11:58 1,727.30 1,727.46 1,727.22 1,727.22 0.0K
11:59 1,727.07 1,727.07 1,726.75 1,726.95 0.0K
12:00 1,726.99 1,726.99 1,726.44 1,726.44 0.0K
12:01 1,726.31 1,726.31 1,725.96 1,725.97 0.0K
12:02 1,725.74 1,725.74 1,725.41 1,725.41 0.0K
12:03 1,725.47 1,725.66 1,725.47 1,725.52 0.0K
12:04 1,725.47 1,725.47 1,725.21 1,725.38 0.0K
12:05 1,725.35 1,725.44 1,725.33 1,725.44 0.0K
12:06 1,725.46 1,725.62 1,725.46 1,725.62 0.0K
12:07 1,725.73 1,725.94 1,725.70 1,725.94 0.0K
12:08 1,726.16 1,726.21 1,726.16 1,726.16 0.0K
12:09 1,726.19 1,726.43 1,726.19 1,726.36 0.0K
12:10 1,726.48 1,726.59 1,726.44 1,726.46 0.0K
12:11 1,726.37 1,726.37 1,726.01 1,726.01 0.0K
12:12 1,726.00 1,726.45 1,726.00 1,726.45 0.0K
12:13 1,726.58 1,726.59 1,726.36 1,726.36 0.0K
12:14 1,726.30 1,726.30 1,726.23 1,726.23 0.0K
12:15 1,726.29 1,726.35 1,726.29 1,726.35 0.0K
12:16 1,726.59 1,726.90 1,726.59 1,726.90 0.0K
12:17 1,726.90 1,727.46 1,726.90 1,727.46 0.0K
12:18 1,727.67 1,727.68 1,727.58 1,727.61 0.0K
12:19 1,727.76 1,727.76 1,727.53 1,727.54 0.0K
12:20 1,727.49 1,727.55 1,727.49 1,727.54 0.0K
12:21 1,727.49 1,727.49 1,727.24 1,727.27 0.0K
12:22 1,727.31 1,727.31 1,726.77 1,726.77 0.0K
12:23 1,726.70 1,726.74 1,726.68 1,726.74 0.0K
12:24 1,726.74 1,726.83 1,726.67 1,726.83 0.0K
12:25 1,726.81 1,726.82 1,726.64 1,726.64 0.0K
12:26 1,726.53 1,726.70 1,726.53 1,726.59 0.0K
12:27 1,726.47 1,726.56 1,726.36 1,726.36 0.0K
12:28 1,726.64 1,726.65 1,726.58 1,726.58 0.0K
12:29 1,726.58 1,726.58 1,726.44 1,726.46 0.0K
12:30 1,726.36 1,726.41 1,726.30 1,726.41 0.0K
12:31 1,726.43 1,726.95 1,726.43 1,726.93 0.0K
12:32 1,726.84 1,726.84 1,726.53 1,726.53 0.0K
12:33 1,726.54 1,726.70 1,726.54 1,726.55 0.0K
12:34 1,726.53 1,726.83 1,726.53 1,726.71 0.0K
12:35 1,726.64 1,726.64 1,726.20 1,726.20 0.0K
12:36 1,725.99 1,726.01 1,725.75 1,725.75 0.0K
12:37 1,725.76 1,725.76 1,725.63 1,725.76 0.0K
12:38 1,725.98 1,726.00 1,725.91 1,725.91 0.0K
12:39 1,725.92 1,725.92 1,725.62 1,725.62 0.0K
12:40 1,725.59 1,725.69 1,725.48 1,725.69 0.0K
12:41 1,725.92 1,725.92 1,725.56 1,725.56 0.0K
12:42 1,725.60 1,725.60 1,725.45 1,725.45 0.0K
12:43 1,725.34 1,725.34 1,725.08 1,725.08 0.0K
12:44 1,724.95 1,724.95 1,724.61 1,724.63 0.0K
12:45 1,724.56 1,724.56 1,724.46 1,724.50 0.0K
12:46 1,724.62 1,724.64 1,724.59 1,724.59 0.0K
12:47 1,724.70 1,724.97 1,724.70 1,724.90 0.0K
12:48 1,724.82 1,724.91 1,724.82 1,724.91 0.0K
12:49 1,724.79 1,724.79 1,724.51 1,724.51 0.0K
12:50 1,724.49 1,724.61 1,724.44 1,724.61 0.0K
12:51 1,724.58 1,724.66 1,724.58 1,724.61 0.0K
12:52 1,724.57 1,724.59 1,724.52 1,724.52 0.0K
12:53 1,724.46 1,724.59 1,724.46 1,724.59 0.0K
12:54 1,724.55 1,724.55 1,724.39 1,724.39 0.0K
12:55 1,724.39 1,724.39 1,724.33 1,724.33 0.0K
12:56 1,724.31 1,724.32 1,724.24 1,724.24 0.0K
12:57 1,724.19 1,724.19 1,724.07 1,724.07 0.0K
12:58 1,724.05 1,724.05 1,723.77 1,723.77 0.0K
12:59 1,723.99 1,724.00 1,723.97 1,723.97 0.0K
13:00 1,724.00 1,724.00 1,723.78 1,723.78 0.0K
13:01 1,723.79 1,723.85 1,723.74 1,723.85 0.0K
13:02 1,723.85 1,723.85 1,723.56 1,723.56 0.0K
13:03 1,723.53 1,723.58 1,723.49 1,723.58 0.0K
13:04 1,723.54 1,723.61 1,723.45 1,723.61 0.0K
13:05 1,723.56 1,723.98 1,723.56 1,723.98 0.0K
13:06 1,724.08 1,724.08 1,724.02 1,724.02 0.0K
13:07 1,724.16 1,724.20 1,724.08 1,724.10 0.0K
13:08 1,724.11 1,724.11 1,723.84 1,724.04 0.0K
13:09 1,724.01 1,724.09 1,723.96 1,724.09 0.0K
13:10 1,724.27 1,724.42 1,724.27 1,724.42 0.0K
13:11 1,724.42 1,724.42 1,724.25 1,724.25 0.0K
13:12 1,724.24 1,724.24 1,723.98 1,723.98 0.0K
13:13 1,723.96 1,724.01 1,723.96 1,724.01 0.0K
13:14 1,723.81 1,723.81 1,723.67 1,723.67 0.0K
13:15 1,723.46 1,723.58 1,723.46 1,723.58 0.0K
13:16 1,723.59 1,723.61 1,723.56 1,723.61 0.0K
13:17 1,723.55 1,723.60 1,723.55 1,723.60 0.0K
13:18 1,723.68 1,723.68 1,723.51 1,723.51 0.0K
13:19 1,723.49 1,723.65 1,723.49 1,723.65 0.0K
13:20 1,723.63 1,723.76 1,723.58 1,723.76 0.0K
13:21 1,723.81 1,723.81 1,723.73 1,723.73 0.0K
13:22 1,723.71 1,723.74 1,723.64 1,723.64 0.0K
13:23 1,723.60 1,723.60 1,723.31 1,723.31 0.0K
13:24 1,723.25 1,723.36 1,723.25 1,723.36 0.0K
13:25 1,723.36 1,723.36 1,723.03 1,723.03 0.0K
13:26 1,723.06 1,723.06 1,722.96 1,722.96 0.0K
13:27 1,722.90 1,722.95 1,722.87 1,722.87 0.0K
13:28 1,723.01 1,723.03 1,722.90 1,722.90 0.0K
13:29 1,722.89 1,722.89 1,722.84 1,722.84 0.0K
13:30 1,722.82 1,722.82 1,722.71 1,722.74 0.0K
13:31 1,722.74 1,722.92 1,722.74 1,722.92 0.0K
13:32 1,722.93 1,722.93 1,722.82 1,722.83 0.0K
13:33 1,722.80 1,722.80 1,722.44 1,722.44 0.0K
13:34 1,722.49 1,722.49 1,722.37 1,722.37 0.0K
13:35 1,722.30 1,722.43 1,722.30 1,722.43 0.0K
13:36 1,722.42 1,722.62 1,722.42 1,722.62 0.0K
13:37 1,722.70 1,722.90 1,722.70 1,722.84 0.0K
13:38 1,722.86 1,722.86 1,722.79 1,722.84 0.0K
13:39 1,722.89 1,723.08 1,722.89 1,723.08 0.0K
13:40 1,723.14 1,723.14 1,722.99 1,722.99 0.0K
13:41 1,723.09 1,723.27 1,723.09 1,723.27 0.0K
13:42 1,723.31 1,723.31 1,723.19 1,723.19 0.0K
13:43 1,723.10 1,723.10 1,722.69 1,722.69 0.0K
13:44 1,722.51 1,722.51 1,720.88 1,721.06 0.0K
13:45 1,721.16 1,721.32 1,720.89 1,721.32 0.0K
13:46 1,720.20 1,720.20 1,719.62 1,719.64 0.0K
13:47 1,719.78 1,719.78 1,719.52 1,719.74 0.0K
13:48 1,719.44 1,719.80 1,719.44 1,719.80 0.0K
13:49 1,719.85 1,719.97 1,719.84 1,719.84 0.0K
13:50 1,719.72 1,719.72 1,719.32 1,719.39 0.0K
13:51 1,719.42 1,719.42 1,718.76 1,718.76 0.0K
13:52 1,718.83 1,719.04 1,718.44 1,718.44 0.0K
13:53 1,718.86 1,718.97 1,718.53 1,718.53 0.0K
13:54 1,718.59 1,718.59 1,718.46 1,718.50 0.0K
13:55 1,718.35 1,718.35 1,717.72 1,717.72 0.0K
13:56 1,717.67 1,717.67 1,717.47 1,717.47 0.0K
13:57 1,717.53 1,718.23 1,717.53 1,718.23 0.0K
13:58 1,717.96 1,717.96 1,717.58 1,717.89 0.0K
13:59 1,718.32 1,718.32 1,718.04 1,718.04 0.0K
14:00 1,718.02 1,718.37 1,718.02 1,718.05 0.0K
14:01 1,717.93 1,718.34 1,717.93 1,718.34 0.0K
14:02 1,718.67 1,718.80 1,718.53 1,718.53 0.0K
14:03 1,718.79 1,719.09 1,718.79 1,719.09 0.0K
14:04 1,718.92 1,719.13 1,718.92 1,719.13 0.0K
14:05 1,719.20 1,719.30 1,718.86 1,718.86 0.0K
14:06 1,718.97 1,719.32 1,718.97 1,719.32 0.0K
14:07 1,719.30 1,719.30 1,719.17 1,719.18 0.0K
14:08 1,718.94 1,718.94 1,718.31 1,718.31 0.0K
14:09 1,718.37 1,718.79 1,718.37 1,718.79 0.0K
14:10 1,718.75 1,718.87 1,718.74 1,718.87 0.0K
14:11 1,718.91 1,718.91 1,718.53 1,718.54 0.0K
14:12 1,718.45 1,718.45 1,717.96 1,717.96 0.0K
14:13 1,718.03 1,718.03 1,717.86 1,717.86 0.0K
14:14 1,717.81 1,718.13 1,717.81 1,718.03 0.0K
14:15 1,718.18 1,718.38 1,718.18 1,718.38 0.0K
14:16 1,718.31 1,718.31 1,718.15 1,718.15 0.0K
14:17 1,718.17 1,718.17 1,718.14 1,718.15 0.0K
14:18 1,718.10 1,718.10 1,717.69 1,717.69 0.0K
14:19 1,717.38 1,717.46 1,717.26 1,717.46 0.0K
14:20 1,717.33 1,717.33 1,717.16 1,717.16 0.0K
14:21 1,717.14 1,717.24 1,717.14 1,717.14 0.0K
14:22 1,717.18 1,717.18 1,717.03 1,717.03 0.0K
14:23 1,717.03 1,717.18 1,717.03 1,717.18 0.0K
14:24 1,717.34 1,717.44 1,717.21 1,717.21 0.0K
14:25 1,716.99 1,717.00 1,716.87 1,716.89 0.0K
14:26 1,717.14 1,717.16 1,717.04 1,717.04 0.0K
14:27 1,717.00 1,717.00 1,716.69 1,716.69 0.0K
14:28 1,716.64 1,716.64 1,716.47 1,716.49 0.0K
14:29 1,716.43 1,716.43 1,716.30 1,716.31 0.0K
14:30 1,716.22 1,716.22 1,715.80 1,715.80 0.0K
14:31 1,715.96 1,716.04 1,715.93 1,716.04 0.0K
14:32 1,716.00 1,716.42 1,716.00 1,716.42 0.0K
14:33 1,716.52 1,716.59 1,716.50 1,716.54 0.0K
14:34 1,716.56 1,716.95 1,716.56 1,716.95 0.0K
14:35 1,716.90 1,717.05 1,716.90 1,717.05 0.0K
14:36 1,717.07 1,717.07 1,716.56 1,716.56 0.0K
14:37 1,716.58 1,716.58 1,716.41 1,716.41 0.0K
14:38 1,716.38 1,716.49 1,716.38 1,716.49 0.0K
14:39 1,716.52 1,716.52 1,716.22 1,716.22 0.0K
14:40 1,716.18 1,716.18 1,715.69 1,715.69 0.0K
14:41 1,715.65 1,715.65 1,715.54 1,715.62 0.0K
14:42 1,715.83 1,715.83 1,715.71 1,715.83 0.0K
14:43 1,715.90 1,716.41 1,715.90 1,716.41 0.0K
14:44 1,716.32 1,716.69 1,716.32 1,716.69 0.0K
14:45 1,716.63 1,716.63 1,716.38 1,716.50 0.0K
14:46 1,716.41 1,716.41 1,716.30 1,716.41 0.0K
14:47 1,716.65 1,716.70 1,716.40 1,716.40 0.0K
14:48 1,716.39 1,716.39 1,716.12 1,716.12 0.0K
14:49 1,716.03 1,716.31 1,716.03 1,716.31 0.0K
14:50 1,716.24 1,716.24 1,715.63 1,715.63 0.0K
14:51 1,715.64 1,715.80 1,715.61 1,715.80 0.0K
14:52 1,715.78 1,715.85 1,715.43 1,715.43 0.0K
14:53 1,715.38 1,715.81 1,715.38 1,715.81 0.0K
14:54 1,715.60 1,715.68 1,715.57 1,715.68 0.0K
14:55 1,715.69 1,715.75 1,715.68 1,715.68 0.0K
14:56 1,715.71 1,715.88 1,715.71 1,715.87 0.0K
14:57 1,715.86 1,716.13 1,715.86 1,716.08 0.0K
14:58 1,716.06 1,716.06 1,715.96 1,715.96 0.0K
14:59 1,715.92 1,715.92 1,715.66 1,715.82 0.0K
15:00 1,715.66 1,715.96 1,715.66 1,715.92 0.0K
15:01 1,715.92 1,716.20 1,715.92 1,716.20 0.0K
15:02 1,716.17 1,716.34 1,716.17 1,716.32 0.0K
15:03 1,716.41 1,716.44 1,716.41 1,716.44 0.0K
15:04 1,716.56 1,716.58 1,716.54 1,716.55 0.0K
15:05 1,716.54 1,716.54 1,716.24 1,716.24 0.0K
15:06 1,716.11 1,716.14 1,716.09 1,716.12 0.0K
15:07 1,716.15 1,716.15 1,716.05 1,716.05 0.0K
15:08 1,715.83 1,715.83 1,715.63 1,715.63 0.0K
15:09 1,715.61 1,715.61 1,715.60 1,715.61 0.0K
15:10 1,715.78 1,715.91 1,715.78 1,715.91 0.0K
15:11 1,715.99 1,716.30 1,715.99 1,716.30 0.0K
15:12 1,716.43 1,716.43 1,716.06 1,716.06 0.0K
15:13 1,716.05 1,716.13 1,716.05 1,716.12 0.0K
15:14 1,716.11 1,716.39 1,716.11 1,716.39 0.0K
15:15 1,716.35 1,716.37 1,716.34 1,716.34 0.0K
15:16 1,716.26 1,716.26 1,716.05 1,716.05 0.0K
15:17 1,716.09 1,716.18 1,716.09 1,716.18 0.0K
15:18 1,716.26 1,716.36 1,716.26 1,716.36 0.0K
15:19 1,716.29 1,716.42 1,716.29 1,716.32 0.0K
15:20 1,716.31 1,716.51 1,716.31 1,716.43 0.0K
15:21 1,716.35 1,716.48 1,716.34 1,716.48 0.0K
15:22 1,716.58 1,716.79 1,716.58 1,716.79 0.0K
15:23 1,717.01 1,717.13 1,716.98 1,716.98 0.0K
15:24 1,716.90 1,716.99 1,716.90 1,716.99 0.0K
15:25 1,716.95 1,717.14 1,716.95 1,717.14 0.0K
15:26 1,717.23 1,717.23 1,717.02 1,717.02 0.0K
15:27 1,717.11 1,717.21 1,717.11 1,717.18 0.0K
15:28 1,717.18 1,717.18 1,716.79 1,716.79 0.0K
15:29 1,716.74 1,716.74 1,716.60 1,716.60 0.0K
15:30 1,716.63 1,716.73 1,716.62 1,716.73 0.0K
15:31 1,716.69 1,716.84 1,716.69 1,716.84 0.0K
15:32 1,716.86 1,716.86 1,716.60 1,716.60 0.0K
15:33 1,716.60 1,716.61 1,716.52 1,716.52 0.0K
15:34 1,716.43 1,716.56 1,716.43 1,716.56 0.0K
15:35 1,716.35 1,716.38 1,716.33 1,716.38 0.0K
15:36 1,716.69 1,716.88 1,716.69 1,716.83 0.0K
15:37 1,716.85 1,716.85 1,716.66 1,716.66 0.0K
15:38 1,716.58 1,716.58 1,716.44 1,716.45 0.0K
15:39 1,716.22 1,716.34 1,716.22 1,716.34 0.0K
15:40 1,716.38 1,716.69 1,716.38 1,716.64 0.0K
15:41 1,716.62 1,716.62 1,716.44 1,716.48 0.0K
15:42 1,716.42 1,716.42 1,716.34 1,716.41 0.0K
15:43 1,716.44 1,716.66 1,716.44 1,716.60 0.0K
15:44 1,716.62 1,716.62 1,716.47 1,716.47 0.0K
15:45 1,716.58 1,716.72 1,716.58 1,716.72 0.0K
15:46 1,716.72 1,717.02 1,716.72 1,717.02 0.0K
15:47 1,717.00 1,717.30 1,717.00 1,717.30 0.0K
15:48 1,717.29 1,717.62 1,717.29 1,717.61 0.0K
15:49 1,717.57 1,717.57 1,717.24 1,717.24 0.0K
15:50 1,718.56 1,718.99 1,718.56 1,718.77 0.0K
15:51 1,718.58 1,718.80 1,718.58 1,718.66 0.0K
15:52 1,718.63 1,718.66 1,718.59 1,718.63 0.0K
15:53 1,718.69 1,718.69 1,718.26 1,718.52 0.0K
15:54 1,718.71 1,718.84 1,718.71 1,718.77 0.0K
15:55 1,718.67 1,719.16 1,718.67 1,719.16 0.0K
15:56 1,719.44 1,719.65 1,719.44 1,719.65 0.0K
15:57 1,719.73 1,719.94 1,719.73 1,719.89 0.0K
15:58 1,719.72 1,719.94 1,719.72 1,719.94 0.0K
15:59 1,719.97 1,720.41 1,719.97 1,720.41 0.0K
16:00 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
16:01 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available