S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,858.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,718.13 1,718.13 1,717.23 1,717.95 0.0K
09:31 1,717.35 1,717.35 1,715.46 1,715.46 0.0K
09:32 1,715.89 1,716.88 1,715.89 1,716.56 0.0K
09:33 1,716.78 1,717.41 1,716.70 1,717.40 0.0K
09:34 1,717.15 1,717.45 1,717.15 1,717.45 0.0K
09:35 1,717.56 1,717.69 1,717.56 1,717.68 0.0K
09:36 1,717.87 1,718.55 1,717.87 1,718.55 0.0K
09:37 1,718.95 1,718.98 1,718.81 1,718.98 0.0K
09:38 1,718.89 1,718.94 1,718.84 1,718.94 0.0K
09:39 1,718.63 1,718.76 1,718.56 1,718.62 0.0K
09:40 1,718.82 1,719.10 1,718.82 1,719.10 0.0K
09:41 1,719.29 1,719.29 1,719.01 1,719.01 0.0K
09:42 1,718.97 1,718.97 1,718.45 1,718.45 0.0K
09:43 1,718.18 1,718.18 1,717.53 1,717.53 0.0K
09:44 1,717.55 1,717.80 1,717.55 1,717.80 0.0K
09:45 1,717.67 1,718.57 1,717.67 1,718.57 0.0K
09:46 1,718.76 1,719.33 1,718.76 1,719.33 0.0K
09:47 1,719.54 1,719.54 1,718.85 1,719.38 0.0K
09:48 1,719.10 1,719.42 1,719.05 1,719.42 0.0K
09:49 1,719.53 1,719.92 1,719.53 1,719.78 0.0K
09:50 1,719.60 1,719.90 1,719.60 1,719.84 0.0K
09:51 1,719.58 1,720.29 1,719.58 1,720.29 0.0K
09:52 1,720.38 1,721.04 1,720.38 1,721.04 0.0K
09:53 1,720.38 1,720.73 1,720.38 1,720.73 0.0K
09:54 1,720.68 1,720.68 1,720.37 1,720.68 0.0K
09:55 1,720.58 1,721.01 1,720.58 1,720.89 0.0K
09:56 1,720.77 1,720.77 1,720.34 1,720.34 0.0K
09:57 1,720.62 1,720.62 1,720.48 1,720.50 0.0K
09:58 1,720.49 1,720.49 1,719.84 1,719.84 0.0K
09:59 1,719.30 1,719.90 1,719.30 1,719.90 0.0K
10:00 1,720.15 1,720.15 1,719.92 1,719.92 0.0K
10:01 1,719.88 1,719.94 1,719.59 1,719.59 0.0K
10:02 1,719.67 1,719.68 1,719.65 1,719.66 0.0K
10:03 1,719.59 1,719.93 1,719.59 1,719.93 0.0K
10:04 1,719.80 1,719.84 1,719.71 1,719.84 0.0K
10:05 1,719.54 1,719.54 1,719.19 1,719.19 0.0K
10:06 1,719.14 1,719.40 1,719.14 1,719.33 0.0K
10:07 1,719.20 1,719.20 1,718.96 1,719.08 0.0K
10:08 1,719.13 1,719.24 1,719.11 1,719.24 0.0K
10:09 1,719.30 1,719.30 1,719.16 1,719.16 0.0K
10:10 1,719.00 1,719.24 1,719.00 1,719.24 0.0K
10:11 1,719.08 1,719.62 1,719.08 1,719.62 0.0K
10:12 1,719.64 1,719.73 1,719.53 1,719.73 0.0K
10:13 1,719.58 1,719.58 1,719.34 1,719.57 0.0K
10:14 1,719.68 1,719.69 1,719.37 1,719.37 0.0K
10:15 1,719.51 1,719.62 1,719.51 1,719.59 0.0K
10:16 1,719.49 1,719.69 1,719.24 1,719.24 0.0K
10:17 1,719.10 1,719.10 1,718.90 1,719.08 0.0K
10:18 1,718.95 1,718.95 1,718.79 1,718.79 0.0K
10:19 1,718.78 1,718.78 1,718.36 1,718.36 0.0K
10:20 1,718.62 1,718.62 1,718.47 1,718.47 0.0K
10:21 1,718.68 1,718.68 1,718.41 1,718.41 0.0K
10:22 1,718.41 1,719.09 1,718.41 1,719.05 0.0K
10:23 1,718.98 1,719.31 1,718.94 1,719.31 0.0K
10:24 1,719.30 1,719.30 1,719.24 1,719.30 0.0K
10:25 1,719.21 1,719.35 1,719.13 1,719.35 0.0K
10:26 1,719.35 1,719.67 1,719.35 1,719.67 0.0K
10:27 1,719.75 1,720.03 1,719.75 1,720.03 0.0K
10:28 1,719.96 1,720.13 1,719.78 1,720.13 0.0K
10:29 1,720.36 1,720.58 1,720.36 1,720.58 0.0K
10:30 1,720.76 1,721.22 1,720.76 1,721.22 0.0K
10:31 1,721.59 1,721.60 1,721.50 1,721.60 0.0K
10:32 1,721.50 1,721.50 1,721.30 1,721.30 0.0K
10:33 1,721.39 1,721.39 1,720.95 1,720.95 0.0K
10:34 1,720.88 1,720.88 1,720.69 1,720.81 0.0K
10:35 1,720.84 1,720.95 1,720.77 1,720.89 0.0K
10:36 1,720.78 1,720.78 1,720.60 1,720.60 0.0K
10:37 1,720.43 1,720.49 1,720.09 1,720.09 0.0K
10:38 1,719.87 1,719.87 1,719.37 1,719.37 0.0K
10:39 1,719.19 1,719.19 1,718.98 1,719.09 0.0K
10:40 1,719.03 1,719.12 1,718.99 1,719.12 0.0K
10:41 1,719.14 1,719.23 1,719.10 1,719.23 0.0K
10:42 1,719.35 1,719.54 1,719.30 1,719.54 0.0K
10:43 1,719.62 1,719.62 1,719.47 1,719.54 0.0K
10:44 1,719.53 1,719.55 1,719.27 1,719.27 0.0K
10:45 1,719.26 1,719.66 1,719.26 1,719.66 0.0K
10:46 1,719.63 1,719.65 1,719.57 1,719.65 0.0K
10:47 1,719.59 1,719.71 1,719.59 1,719.70 0.0K
10:48 1,719.80 1,719.89 1,719.78 1,719.89 0.0K
10:49 1,719.79 1,719.82 1,719.62 1,719.82 0.0K
10:50 1,719.86 1,719.93 1,719.85 1,719.93 0.0K
10:51 1,719.89 1,719.96 1,719.89 1,719.96 0.0K
10:52 1,720.07 1,720.10 1,720.02 1,720.02 0.0K
10:53 1,719.98 1,719.98 1,719.71 1,719.72 0.0K
10:54 1,719.50 1,719.79 1,719.45 1,719.79 0.0K
10:55 1,719.72 1,719.72 1,719.57 1,719.57 0.0K
10:56 1,719.55 1,719.55 1,719.35 1,719.35 0.0K
10:57 1,719.32 1,719.56 1,719.32 1,719.56 0.0K
10:58 1,719.63 1,719.64 1,719.52 1,719.55 0.0K
10:59 1,719.54 1,719.57 1,719.51 1,719.54 0.0K
11:00 1,719.87 1,719.87 1,719.73 1,719.87 0.0K
11:01 1,719.63 1,719.63 1,719.50 1,719.53 0.0K
11:02 1,719.55 1,719.55 1,719.17 1,719.20 0.0K
11:03 1,719.26 1,719.28 1,719.07 1,719.07 0.0K
11:04 1,719.02 1,719.20 1,719.02 1,719.20 0.0K
11:05 1,719.27 1,719.42 1,719.27 1,719.42 0.0K
11:06 1,719.47 1,719.47 1,719.38 1,719.38 0.0K
11:07 1,719.50 1,719.53 1,719.43 1,719.43 0.0K
11:08 1,719.58 1,719.59 1,719.55 1,719.55 0.0K
11:09 1,719.44 1,719.45 1,719.35 1,719.41 0.0K
11:10 1,719.40 1,719.40 1,719.16 1,719.16 0.0K
11:11 1,719.00 1,719.00 1,718.79 1,718.79 0.0K
11:12 1,718.79 1,718.83 1,718.61 1,718.61 0.0K
11:13 1,718.58 1,718.64 1,718.52 1,718.52 0.0K
11:14 1,718.53 1,718.57 1,718.42 1,718.42 0.0K
11:15 1,718.48 1,718.55 1,718.46 1,718.49 0.0K
11:16 1,718.64 1,718.64 1,718.56 1,718.59 0.0K
11:17 1,718.57 1,718.68 1,718.57 1,718.66 0.0K
11:18 1,718.58 1,718.61 1,718.46 1,718.61 0.0K
11:19 1,718.67 1,718.85 1,718.67 1,718.83 0.0K
11:20 1,718.91 1,719.31 1,718.91 1,719.31 0.0K
11:21 1,719.49 1,719.71 1,719.49 1,719.71 0.0K
11:22 1,719.69 1,719.82 1,719.65 1,719.82 0.0K
11:23 1,719.84 1,720.06 1,719.84 1,720.06 0.0K
11:24 1,720.08 1,720.26 1,720.08 1,720.24 0.0K
11:25 1,720.33 1,720.33 1,720.12 1,720.17 0.0K
11:26 1,720.26 1,720.37 1,720.21 1,720.21 0.0K
11:27 1,720.31 1,720.77 1,720.31 1,720.72 0.0K
11:28 1,720.57 1,720.57 1,720.44 1,720.49 0.0K
11:29 1,720.63 1,720.83 1,720.63 1,720.83 0.0K
11:30 1,720.71 1,720.94 1,720.71 1,720.83 0.0K
11:31 1,720.77 1,720.78 1,720.72 1,720.72 0.0K
11:32 1,720.67 1,720.76 1,720.54 1,720.59 0.0K
11:33 1,720.68 1,720.74 1,720.66 1,720.66 0.0K
11:34 1,720.74 1,720.77 1,720.49 1,720.49 0.0K
11:35 1,720.43 1,720.51 1,720.43 1,720.51 0.0K
11:36 1,720.56 1,720.56 1,720.40 1,720.40 0.0K
11:37 1,720.39 1,720.39 1,720.22 1,720.22 0.0K
11:38 1,720.21 1,720.32 1,720.18 1,720.18 0.0K
11:39 1,720.17 1,720.17 1,719.67 1,719.67 0.0K
11:40 1,719.67 1,719.67 1,719.64 1,719.64 0.0K
11:41 1,719.64 1,719.64 1,719.31 1,719.31 0.0K
11:42 1,719.33 1,719.55 1,719.33 1,719.55 0.0K
11:43 1,719.60 1,719.60 1,719.45 1,719.51 0.0K
11:44 1,719.59 1,719.65 1,719.54 1,719.65 0.0K
11:45 1,719.70 1,719.70 1,719.65 1,719.66 0.0K
11:46 1,719.71 1,719.71 1,719.53 1,719.60 0.0K
11:47 1,719.73 1,719.73 1,719.63 1,719.64 0.0K
11:48 1,719.77 1,720.36 1,719.77 1,720.36 0.0K
11:49 1,720.30 1,720.63 1,720.30 1,720.63 0.0K
11:50 1,720.65 1,720.65 1,720.57 1,720.65 0.0K
11:51 1,720.94 1,720.94 1,720.80 1,720.87 0.0K
11:52 1,720.90 1,720.92 1,720.82 1,720.82 0.0K
11:53 1,720.70 1,720.73 1,720.62 1,720.73 0.0K
11:54 1,720.64 1,720.64 1,720.56 1,720.56 0.0K
11:55 1,720.52 1,720.52 1,720.46 1,720.49 0.0K
11:56 1,720.70 1,720.85 1,720.70 1,720.79 0.0K
11:57 1,720.82 1,720.82 1,720.75 1,720.75 0.0K
11:58 1,720.77 1,721.13 1,720.77 1,721.13 0.0K
11:59 1,721.15 1,721.15 1,721.03 1,721.04 0.0K
12:00 1,721.13 1,721.24 1,721.13 1,721.18 0.0K
12:01 1,721.12 1,721.14 1,721.08 1,721.09 0.0K
12:02 1,720.97 1,721.07 1,720.97 1,721.07 0.0K
12:03 1,721.07 1,721.07 1,720.99 1,720.99 0.0K
12:04 1,720.98 1,721.64 1,720.98 1,721.64 0.0K
12:05 1,721.64 1,721.73 1,721.61 1,721.73 0.0K
12:06 1,721.83 1,721.90 1,721.83 1,721.90 0.0K
12:07 1,721.90 1,721.90 1,721.54 1,721.54 0.0K
12:08 1,721.56 1,721.56 1,721.47 1,721.56 0.0K
12:09 1,721.53 1,721.55 1,721.50 1,721.53 0.0K
12:10 1,721.57 1,721.57 1,721.39 1,721.41 0.0K
12:11 1,721.42 1,721.56 1,721.42 1,721.56 0.0K
12:12 1,721.58 1,721.93 1,721.58 1,721.92 0.0K
12:13 1,721.88 1,722.11 1,721.88 1,722.11 0.0K
12:14 1,722.11 1,722.22 1,722.11 1,722.22 0.0K
12:15 1,722.27 1,722.45 1,722.27 1,722.45 0.0K
12:16 1,722.53 1,722.74 1,722.53 1,722.74 0.0K
12:17 1,722.81 1,722.87 1,722.78 1,722.78 0.0K
12:18 1,723.01 1,723.01 1,722.72 1,722.72 0.0K
12:19 1,722.52 1,722.52 1,722.16 1,722.16 0.0K
12:20 1,722.15 1,722.20 1,722.15 1,722.15 0.0K
12:21 1,722.17 1,722.17 1,722.12 1,722.13 0.0K
12:22 1,722.07 1,722.07 1,721.98 1,721.98 0.0K
12:23 1,722.02 1,722.43 1,722.02 1,722.43 0.0K
12:24 1,722.42 1,722.56 1,722.42 1,722.56 0.0K
12:25 1,722.62 1,722.92 1,722.62 1,722.92 0.0K
12:26 1,723.16 1,723.16 1,723.03 1,723.08 0.0K
12:27 1,723.13 1,723.13 1,723.07 1,723.10 0.0K
12:28 1,723.04 1,723.04 1,722.97 1,722.97 0.0K
12:29 1,723.15 1,723.16 1,723.01 1,723.01 0.0K
12:30 1,722.85 1,722.85 1,722.78 1,722.81 0.0K
12:31 1,722.83 1,722.94 1,722.83 1,722.94 0.0K
12:32 1,722.98 1,723.07 1,722.93 1,723.07 0.0K
12:33 1,723.19 1,723.36 1,723.19 1,723.36 0.0K
12:34 1,723.34 1,723.40 1,723.32 1,723.40 0.0K
12:35 1,723.39 1,723.62 1,723.39 1,723.62 0.0K
12:36 1,723.78 1,724.08 1,723.78 1,724.07 0.0K
12:37 1,724.14 1,724.26 1,724.14 1,724.25 0.0K
12:38 1,724.26 1,724.37 1,724.26 1,724.33 0.0K
12:39 1,724.35 1,724.68 1,724.35 1,724.68 0.0K
12:40 1,724.73 1,724.88 1,724.73 1,724.88 0.0K
12:41 1,724.88 1,724.98 1,724.88 1,724.98 0.0K
12:42 1,724.95 1,725.22 1,724.93 1,725.22 0.0K
12:43 1,725.28 1,725.33 1,725.28 1,725.30 0.0K
12:44 1,725.28 1,725.28 1,725.11 1,725.11 0.0K
12:45 1,725.16 1,725.77 1,725.16 1,725.77 0.0K
12:46 1,725.62 1,725.71 1,725.62 1,725.62 0.0K
12:47 1,725.53 1,725.53 1,725.50 1,725.52 0.0K
12:48 1,725.55 1,725.55 1,725.46 1,725.47 0.0K
12:49 1,725.46 1,725.61 1,725.46 1,725.53 0.0K
12:50 1,725.56 1,725.76 1,725.56 1,725.76 0.0K
12:51 1,725.83 1,726.09 1,725.83 1,726.09 0.0K
12:52 1,726.06 1,726.23 1,726.06 1,726.23 0.0K
12:53 1,726.17 1,726.25 1,726.14 1,726.14 0.0K
12:54 1,726.04 1,726.20 1,726.04 1,726.13 0.0K
12:55 1,726.16 1,726.54 1,726.16 1,726.54 0.0K
12:56 1,726.75 1,726.86 1,726.75 1,726.78 0.0K
12:57 1,726.80 1,727.08 1,726.73 1,727.08 0.0K
12:58 1,727.03 1,727.36 1,727.03 1,727.36 0.0K
12:59 1,727.49 1,727.63 1,727.49 1,727.59 0.0K
13:00 1,727.49 1,727.74 1,727.49 1,727.74 0.0K
13:01 1,728.15 1,728.25 1,728.15 1,728.25 0.0K
13:02 1,728.26 1,728.76 1,728.26 1,728.76 0.0K
13:03 1,728.92 1,729.00 1,728.92 1,728.95 0.0K
13:04 1,729.03 1,729.14 1,729.03 1,729.14 0.0K
13:05 1,728.98 1,728.98 1,728.60 1,728.67 0.0K
13:06 1,728.62 1,728.62 1,728.34 1,728.34 0.0K
13:07 1,728.26 1,728.26 1,727.85 1,727.85 0.0K
13:08 1,727.78 1,727.78 1,727.57 1,727.57 0.0K
13:09 1,727.51 1,727.51 1,727.42 1,727.42 0.0K
13:10 1,727.34 1,727.34 1,726.81 1,726.81 0.0K
13:11 1,726.82 1,726.82 1,726.58 1,726.59 0.0K
13:12 1,726.55 1,727.14 1,726.55 1,727.06 0.0K
13:13 1,727.08 1,727.10 1,726.98 1,727.10 0.0K
13:14 1,727.10 1,727.10 1,726.77 1,726.77 0.0K
13:15 1,726.79 1,726.79 1,726.69 1,726.69 0.0K
13:16 1,726.60 1,726.68 1,726.60 1,726.63 0.0K
13:17 1,726.40 1,726.40 1,726.20 1,726.20 0.0K
13:18 1,726.26 1,726.43 1,726.26 1,726.43 0.0K
13:19 1,726.42 1,726.57 1,726.42 1,726.57 0.0K
13:20 1,726.58 1,726.58 1,726.46 1,726.46 0.0K
13:21 1,726.39 1,726.39 1,726.22 1,726.22 0.0K
13:22 1,726.24 1,726.27 1,726.16 1,726.20 0.0K
13:23 1,726.21 1,726.21 1,726.13 1,726.13 0.0K
13:24 1,726.13 1,726.24 1,726.12 1,726.24 0.0K
13:25 1,726.23 1,726.34 1,726.15 1,726.34 0.0K
13:26 1,726.34 1,726.46 1,726.34 1,726.45 0.0K
13:27 1,726.41 1,726.43 1,726.41 1,726.42 0.0K
13:28 1,726.29 1,726.47 1,726.29 1,726.47 0.0K
13:29 1,726.55 1,726.77 1,726.55 1,726.74 0.0K
13:30 1,726.68 1,726.68 1,726.46 1,726.46 0.0K
13:31 1,726.58 1,726.58 1,726.43 1,726.43 0.0K
13:32 1,726.44 1,726.48 1,726.39 1,726.43 0.0K
13:33 1,726.50 1,726.67 1,726.42 1,726.42 0.0K
13:34 1,726.39 1,726.64 1,726.39 1,726.61 0.0K
13:35 1,726.58 1,726.58 1,726.52 1,726.57 0.0K
13:36 1,726.59 1,726.71 1,726.59 1,726.71 0.0K
13:37 1,726.70 1,726.82 1,726.68 1,726.75 0.0K
13:38 1,726.86 1,726.86 1,726.84 1,726.85 0.0K
13:39 1,726.80 1,726.80 1,726.31 1,726.31 0.0K
13:40 1,726.31 1,726.31 1,726.10 1,726.10 0.0K
13:41 1,726.13 1,726.27 1,726.13 1,726.27 0.0K
13:42 1,726.23 1,726.31 1,726.21 1,726.21 0.0K
13:43 1,726.13 1,726.28 1,726.13 1,726.26 0.0K
13:44 1,726.24 1,726.44 1,726.24 1,726.33 0.0K
13:45 1,726.45 1,726.45 1,726.39 1,726.44 0.0K
13:46 1,726.41 1,726.53 1,726.41 1,726.53 0.0K
13:47 1,726.48 1,726.48 1,726.40 1,726.42 0.0K
13:48 1,726.42 1,726.49 1,726.35 1,726.36 0.0K
13:49 1,726.35 1,726.50 1,726.34 1,726.50 0.0K
13:50 1,726.50 1,726.54 1,726.50 1,726.54 0.0K
13:51 1,726.43 1,726.43 1,726.27 1,726.28 0.0K
13:52 1,726.20 1,726.20 1,726.10 1,726.16 0.0K
13:53 1,726.21 1,726.28 1,726.21 1,726.27 0.0K
13:54 1,726.35 1,726.38 1,726.21 1,726.21 0.0K
13:55 1,726.14 1,726.16 1,726.12 1,726.15 0.0K
13:56 1,726.74 1,726.74 1,726.59 1,726.59 0.0K
13:57 1,726.25 1,726.25 1,725.86 1,725.86 0.0K
13:58 1,725.87 1,725.93 1,725.86 1,725.93 0.0K
13:59 1,725.98 1,726.01 1,725.98 1,725.99 0.0K
14:00 1,725.93 1,726.40 1,725.93 1,726.40 0.0K
14:01 1,726.31 1,726.31 1,726.10 1,726.10 0.0K
14:02 1,726.20 1,726.43 1,726.20 1,726.35 0.0K
14:03 1,726.34 1,726.37 1,726.34 1,726.37 0.0K
14:04 1,726.41 1,726.46 1,726.41 1,726.41 0.0K
14:05 1,726.44 1,726.68 1,726.40 1,726.68 0.0K
14:06 1,726.89 1,727.48 1,726.89 1,727.48 0.0K
14:07 1,727.36 1,727.36 1,727.19 1,727.19 0.0K
14:08 1,727.13 1,727.43 1,727.13 1,727.43 0.0K
14:09 1,727.43 1,727.47 1,727.40 1,727.40 0.0K
14:10 1,727.39 1,727.73 1,727.33 1,727.73 0.0K
14:11 1,727.68 1,727.68 1,727.26 1,727.29 0.0K
14:12 1,727.29 1,727.51 1,727.29 1,727.51 0.0K
14:13 1,727.56 1,727.62 1,727.56 1,727.56 0.0K
14:14 1,727.53 1,727.75 1,727.42 1,727.75 0.0K
14:15 1,727.79 1,728.15 1,727.79 1,728.15 0.0K
14:16 1,728.26 1,728.31 1,728.18 1,728.31 0.0K
14:17 1,728.32 1,728.32 1,728.19 1,728.19 0.0K
14:18 1,728.21 1,728.21 1,728.19 1,728.21 0.0K
14:19 1,728.31 1,728.67 1,728.31 1,728.67 0.0K
14:20 1,728.66 1,728.88 1,728.66 1,728.83 0.0K
14:21 1,729.04 1,729.21 1,729.04 1,729.21 0.0K
14:22 1,729.22 1,729.26 1,729.22 1,729.26 0.0K
14:23 1,729.21 1,729.24 1,729.18 1,729.24 0.0K
14:24 1,729.06 1,729.06 1,728.87 1,728.87 0.0K
14:25 1,728.97 1,728.97 1,728.91 1,728.91 0.0K
14:26 1,728.89 1,728.92 1,728.84 1,728.92 0.0K
14:27 1,728.88 1,728.94 1,728.85 1,728.94 0.0K
14:28 1,728.91 1,728.91 1,728.70 1,728.70 0.0K
14:29 1,728.68 1,728.88 1,728.68 1,728.88 0.0K
14:30 1,728.78 1,728.97 1,728.78 1,728.86 0.0K
14:31 1,728.79 1,728.79 1,728.53 1,728.53 0.0K
14:32 1,728.89 1,729.13 1,728.89 1,729.13 0.0K
14:33 1,729.11 1,729.25 1,729.11 1,729.25 0.0K
14:34 1,729.29 1,729.75 1,729.29 1,729.65 0.0K
14:35 1,729.45 1,729.55 1,729.45 1,729.55 0.0K
14:36 1,729.53 1,729.53 1,729.43 1,729.43 0.0K
14:37 1,729.36 1,729.66 1,729.36 1,729.66 0.0K
14:38 1,729.58 1,729.58 1,729.50 1,729.51 0.0K
14:39 1,729.40 1,729.53 1,729.38 1,729.38 0.0K
14:40 1,729.45 1,729.45 1,729.21 1,729.21 0.0K
14:41 1,729.16 1,729.32 1,729.16 1,729.23 0.0K
14:42 1,729.28 1,729.37 1,729.27 1,729.37 0.0K
14:43 1,729.12 1,729.43 1,729.12 1,729.43 0.0K
14:44 1,729.39 1,729.46 1,729.24 1,729.24 0.0K
14:45 1,729.23 1,729.63 1,729.23 1,729.63 0.0K
14:46 1,729.74 1,729.93 1,729.72 1,729.93 0.0K
14:47 1,729.95 1,730.01 1,729.95 1,730.01 0.0K
14:48 1,730.02 1,730.02 1,729.87 1,729.87 0.0K
14:49 1,729.80 1,729.80 1,729.63 1,729.78 0.0K
14:50 1,729.88 1,729.99 1,729.88 1,729.89 0.0K
14:51 1,729.98 1,729.98 1,729.81 1,729.81 0.0K
14:52 1,729.73 1,729.73 1,729.61 1,729.66 0.0K
14:53 1,729.65 1,729.65 1,729.30 1,729.30 0.0K
14:54 1,729.10 1,729.13 1,729.06 1,729.13 0.0K
14:55 1,729.08 1,729.08 1,728.93 1,729.01 0.0K
14:56 1,729.11 1,729.19 1,729.08 1,729.08 0.0K
14:57 1,729.05 1,729.33 1,729.05 1,729.30 0.0K
14:58 1,729.33 1,729.33 1,729.31 1,729.32 0.0K
14:59 1,729.37 1,729.39 1,729.32 1,729.39 0.0K
15:00 1,729.27 1,729.51 1,729.27 1,729.51 0.0K
15:01 1,729.52 1,729.65 1,729.52 1,729.56 0.0K
15:02 1,729.57 1,729.65 1,729.52 1,729.59 0.0K
15:03 1,729.80 1,730.03 1,729.80 1,730.03 0.0K
15:04 1,729.81 1,729.81 1,729.62 1,729.62 0.0K
15:05 1,729.70 1,729.73 1,729.64 1,729.64 0.0K
15:06 1,729.49 1,729.49 1,729.45 1,729.47 0.0K
15:07 1,729.66 1,729.66 1,729.62 1,729.66 0.0K
15:08 1,729.66 1,729.78 1,729.66 1,729.69 0.0K
15:09 1,729.70 1,729.75 1,729.58 1,729.58 0.0K
15:10 1,729.41 1,729.82 1,729.41 1,729.70 0.0K
15:11 1,729.76 1,729.89 1,729.76 1,729.84 0.0K
15:12 1,729.99 1,729.99 1,729.69 1,729.69 0.0K
15:13 1,729.65 1,729.66 1,729.55 1,729.55 0.0K
15:14 1,729.59 1,729.59 1,729.51 1,729.57 0.0K
15:15 1,729.48 1,729.73 1,729.46 1,729.73 0.0K
15:16 1,729.80 1,729.89 1,729.80 1,729.89 0.0K
15:17 1,729.79 1,729.79 1,729.45 1,729.45 0.0K
15:18 1,729.33 1,729.45 1,729.33 1,729.44 0.0K
15:19 1,729.35 1,729.37 1,729.23 1,729.37 0.0K
15:20 1,729.34 1,729.66 1,729.34 1,729.66 0.0K
15:21 1,729.69 1,729.91 1,729.69 1,729.91 0.0K
15:22 1,729.87 1,729.90 1,729.82 1,729.82 0.0K
15:23 1,729.99 1,729.99 1,729.89 1,729.89 0.0K
15:24 1,729.78 1,729.82 1,729.74 1,729.74 0.0K
15:25 1,729.62 1,729.77 1,729.62 1,729.76 0.0K
15:26 1,729.77 1,729.89 1,729.77 1,729.89 0.0K
15:27 1,730.05 1,730.17 1,730.05 1,730.15 0.0K
15:28 1,730.06 1,730.16 1,730.00 1,730.16 0.0K
15:29 1,730.14 1,730.14 1,729.84 1,729.84 0.0K
15:30 1,729.80 1,729.80 1,729.43 1,729.43 0.0K
15:31 1,729.38 1,729.67 1,729.38 1,729.67 0.0K
15:32 1,729.53 1,729.53 1,729.45 1,729.49 0.0K
15:33 1,729.50 1,729.50 1,729.41 1,729.42 0.0K
15:34 1,729.59 1,729.59 1,729.41 1,729.41 0.0K
15:35 1,729.31 1,729.31 1,729.27 1,729.27 0.0K
15:36 1,729.01 1,729.01 1,728.74 1,728.74 0.0K
15:37 1,728.72 1,728.72 1,728.55 1,728.55 0.0K
15:38 1,728.34 1,728.34 1,727.97 1,727.97 0.0K
15:39 1,728.02 1,728.16 1,727.95 1,727.95 0.0K
15:40 1,727.90 1,728.18 1,727.90 1,728.18 0.0K
15:41 1,728.39 1,728.51 1,728.38 1,728.44 0.0K
15:42 1,728.40 1,728.43 1,728.11 1,728.43 0.0K
15:43 1,728.45 1,728.51 1,728.33 1,728.33 0.0K
15:44 1,728.42 1,728.42 1,728.29 1,728.29 0.0K
15:45 1,728.30 1,728.43 1,728.18 1,728.18 0.0K
15:46 1,728.19 1,728.26 1,728.18 1,728.21 0.0K
15:47 1,728.30 1,728.51 1,728.30 1,728.51 0.0K
15:48 1,728.53 1,728.53 1,728.41 1,728.44 0.0K
15:49 1,728.36 1,728.36 1,727.78 1,727.78 0.0K
15:50 1,728.79 1,729.04 1,728.77 1,728.77 0.0K
15:51 1,728.88 1,728.98 1,728.75 1,728.98 0.0K
15:52 1,728.89 1,729.07 1,728.89 1,729.02 0.0K
15:53 1,729.04 1,729.41 1,729.04 1,729.16 0.0K
15:54 1,729.19 1,729.19 1,728.90 1,728.90 0.0K
15:55 1,728.82 1,728.85 1,728.60 1,728.63 0.0K
15:56 1,728.74 1,729.14 1,728.74 1,729.14 0.0K
15:57 1,729.06 1,729.16 1,729.06 1,729.11 0.0K
15:58 1,729.15 1,729.28 1,729.15 1,729.15 0.0K
15:59 1,728.94 1,729.18 1,728.74 1,729.18 0.0K
16:00 1,729.89 1,729.89 1,729.89 1,729.89 0.0K
16:01 1,729.89 1,729.89 1,729.89 1,729.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available