S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,854.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,721.66 1,722.08 1,721.23 1,721.23 0.0K
09:31 1,720.62 1,721.12 1,720.51 1,721.00 0.0K
09:32 1,721.20 1,722.31 1,721.20 1,721.67 0.0K
09:33 1,721.36 1,721.62 1,720.98 1,721.62 0.0K
09:34 1,721.98 1,723.01 1,721.98 1,723.01 0.0K
09:35 1,722.61 1,722.64 1,722.23 1,722.23 0.0K
09:36 1,722.05 1,722.05 1,721.92 1,721.96 0.0K
09:37 1,721.94 1,722.89 1,721.94 1,722.87 0.0K
09:38 1,722.66 1,723.50 1,722.66 1,723.50 0.0K
09:39 1,723.60 1,723.62 1,723.46 1,723.56 0.0K
09:40 1,723.60 1,723.60 1,722.38 1,722.45 0.0K
09:41 1,722.60 1,722.92 1,722.60 1,722.84 0.0K
09:42 1,722.95 1,722.95 1,722.67 1,722.70 0.0K
09:43 1,722.45 1,722.66 1,722.44 1,722.66 0.0K
09:44 1,722.82 1,722.82 1,722.09 1,722.09 0.0K
09:45 1,721.92 1,722.40 1,721.69 1,722.07 0.0K
09:46 1,721.78 1,721.78 1,721.10 1,721.69 0.0K
09:47 1,721.66 1,721.66 1,721.15 1,721.15 0.0K
09:48 1,721.52 1,722.11 1,721.52 1,722.11 0.0K
09:49 1,722.51 1,722.51 1,722.26 1,722.51 0.0K
09:50 1,722.58 1,723.05 1,722.58 1,723.05 0.0K
09:51 1,723.20 1,723.81 1,723.17 1,723.81 0.0K
09:52 1,723.66 1,723.74 1,723.46 1,723.61 0.0K
09:53 1,723.50 1,723.51 1,723.33 1,723.33 0.0K
09:54 1,723.28 1,723.63 1,723.28 1,723.58 0.0K
09:55 1,723.56 1,723.65 1,723.36 1,723.36 0.0K
09:56 1,723.43 1,723.51 1,723.43 1,723.46 0.0K
09:57 1,723.61 1,723.63 1,723.23 1,723.57 0.0K
09:58 1,723.47 1,723.47 1,723.19 1,723.19 0.0K
09:59 1,722.89 1,722.89 1,722.46 1,722.46 0.0K
10:00 1,722.41 1,723.56 1,722.41 1,723.56 0.0K
10:01 1,723.69 1,724.14 1,723.69 1,724.14 0.0K
10:02 1,723.97 1,724.50 1,723.97 1,724.22 0.0K
10:03 1,724.19 1,724.28 1,724.19 1,724.24 0.0K
10:04 1,724.30 1,724.46 1,724.30 1,724.41 0.0K
10:05 1,724.50 1,724.50 1,724.04 1,724.07 0.0K
10:06 1,723.91 1,724.34 1,723.91 1,724.33 0.0K
10:07 1,724.25 1,724.33 1,724.16 1,724.19 0.0K
10:08 1,724.21 1,724.54 1,724.21 1,724.54 0.0K
10:09 1,724.63 1,724.76 1,724.37 1,724.37 0.0K
10:10 1,723.91 1,723.91 1,723.44 1,723.78 0.0K
10:11 1,723.77 1,723.77 1,723.39 1,723.39 0.0K
10:12 1,723.46 1,723.46 1,723.14 1,723.14 0.0K
10:13 1,723.04 1,723.04 1,722.94 1,722.94 0.0K
10:14 1,722.89 1,723.18 1,722.89 1,723.16 0.0K
10:15 1,723.23 1,723.41 1,723.23 1,723.36 0.0K
10:16 1,723.20 1,723.20 1,723.00 1,723.00 0.0K
10:17 1,723.20 1,723.56 1,723.20 1,723.56 0.0K
10:18 1,723.91 1,724.14 1,723.81 1,724.14 0.0K
10:19 1,724.19 1,724.28 1,724.19 1,724.20 0.0K
10:20 1,724.15 1,724.36 1,724.15 1,724.36 0.0K
10:21 1,724.27 1,724.27 1,724.03 1,724.03 0.0K
10:22 1,723.95 1,723.97 1,723.89 1,723.97 0.0K
10:23 1,723.68 1,723.68 1,723.43 1,723.65 0.0K
10:24 1,723.81 1,723.96 1,723.81 1,723.84 0.0K
10:25 1,723.92 1,724.04 1,723.81 1,724.04 0.0K
10:26 1,723.98 1,724.03 1,723.63 1,723.63 0.0K
10:27 1,723.61 1,723.65 1,723.59 1,723.65 0.0K
10:28 1,723.72 1,723.72 1,723.56 1,723.56 0.0K
10:29 1,723.42 1,723.42 1,723.00 1,723.19 0.0K
10:30 1,723.40 1,723.41 1,723.18 1,723.18 0.0K
10:31 1,723.23 1,723.26 1,723.02 1,723.02 0.0K
10:32 1,722.97 1,723.06 1,722.97 1,722.99 0.0K
10:33 1,722.91 1,723.25 1,722.91 1,723.25 0.0K
10:34 1,723.45 1,723.45 1,723.27 1,723.27 0.0K
10:35 1,723.34 1,723.58 1,723.34 1,723.58 0.0K
10:36 1,723.79 1,723.98 1,723.79 1,723.89 0.0K
10:37 1,724.11 1,724.27 1,724.11 1,724.27 0.0K
10:38 1,724.51 1,724.76 1,724.51 1,724.76 0.0K
10:39 1,724.76 1,724.99 1,724.76 1,724.98 0.0K
10:40 1,724.94 1,725.03 1,724.94 1,724.98 0.0K
10:41 1,724.87 1,724.96 1,724.86 1,724.92 0.0K
10:42 1,725.09 1,725.09 1,724.97 1,724.97 0.0K
10:43 1,724.84 1,724.84 1,724.64 1,724.64 0.0K
10:44 1,724.56 1,724.56 1,724.50 1,724.50 0.0K
10:45 1,724.70 1,725.39 1,724.70 1,725.39 0.0K
10:46 1,725.56 1,725.61 1,725.48 1,725.61 0.0K
10:47 1,725.58 1,725.69 1,725.58 1,725.66 0.0K
10:48 1,725.89 1,726.12 1,725.89 1,726.03 0.0K
10:49 1,726.28 1,726.32 1,726.10 1,726.10 0.0K
10:50 1,725.97 1,726.24 1,725.97 1,726.09 0.0K
10:51 1,726.02 1,726.02 1,725.85 1,725.89 0.0K
10:52 1,725.92 1,726.33 1,725.92 1,726.27 0.0K
10:53 1,726.32 1,726.49 1,726.18 1,726.49 0.0K
10:54 1,726.42 1,726.42 1,725.76 1,725.96 0.0K
10:55 1,726.11 1,727.04 1,726.11 1,726.88 0.0K
10:56 1,726.97 1,726.97 1,726.29 1,726.29 0.0K
10:57 1,726.46 1,726.55 1,726.46 1,726.55 0.0K
10:58 1,726.67 1,727.10 1,726.67 1,727.10 0.0K
10:59 1,727.07 1,727.15 1,726.97 1,726.97 0.0K
11:00 1,726.87 1,727.14 1,726.87 1,727.05 0.0K
11:01 1,726.86 1,727.05 1,726.80 1,726.99 0.0K
11:02 1,726.65 1,726.92 1,726.65 1,726.77 0.0K
11:03 1,727.05 1,727.19 1,727.05 1,727.16 0.0K
11:04 1,727.18 1,727.21 1,727.15 1,727.15 0.0K
11:05 1,727.03 1,727.40 1,727.03 1,727.40 0.0K
11:06 1,727.48 1,727.63 1,727.41 1,727.41 0.0K
11:07 1,727.24 1,727.27 1,727.15 1,727.24 0.0K
11:08 1,727.23 1,727.50 1,727.23 1,727.47 0.0K
11:09 1,727.87 1,728.06 1,727.78 1,727.81 0.0K
11:10 1,727.76 1,728.04 1,727.76 1,727.97 0.0K
11:11 1,727.80 1,728.14 1,727.80 1,728.14 0.0K
11:12 1,728.29 1,728.32 1,728.18 1,728.26 0.0K
11:13 1,728.57 1,728.65 1,728.46 1,728.46 0.0K
11:14 1,728.35 1,728.45 1,728.22 1,728.22 0.0K
11:15 1,728.44 1,728.44 1,728.01 1,728.01 0.0K
11:16 1,728.11 1,728.31 1,728.07 1,728.27 0.0K
11:17 1,728.11 1,728.11 1,727.87 1,727.87 0.0K
11:18 1,727.87 1,727.87 1,727.40 1,727.40 0.0K
11:19 1,727.47 1,727.77 1,727.47 1,727.61 0.0K
11:20 1,727.57 1,727.57 1,727.01 1,727.01 0.0K
11:21 1,727.15 1,727.15 1,726.92 1,726.92 0.0K
11:22 1,726.88 1,726.88 1,726.53 1,726.53 0.0K
11:23 1,726.46 1,726.46 1,726.22 1,726.22 0.0K
11:24 1,726.13 1,726.13 1,725.97 1,725.97 0.0K
11:25 1,725.91 1,725.91 1,725.87 1,725.90 0.0K
11:26 1,725.89 1,725.93 1,725.84 1,725.84 0.0K
11:27 1,726.01 1,726.16 1,726.01 1,726.16 0.0K
11:28 1,726.08 1,726.17 1,726.08 1,726.17 0.0K
11:29 1,726.15 1,726.22 1,726.15 1,726.15 0.0K
11:30 1,726.24 1,726.43 1,726.18 1,726.40 0.0K
11:31 1,726.49 1,726.89 1,726.49 1,726.89 0.0K
11:32 1,726.93 1,726.99 1,726.93 1,726.97 0.0K
11:33 1,726.84 1,726.95 1,726.63 1,726.95 0.0K
11:34 1,726.97 1,727.14 1,726.90 1,726.90 0.0K
11:35 1,726.96 1,727.11 1,726.87 1,726.87 0.0K
11:36 1,726.72 1,726.72 1,726.39 1,726.39 0.0K
11:37 1,726.65 1,726.67 1,726.39 1,726.39 0.0K
11:38 1,726.27 1,726.42 1,726.15 1,726.15 0.0K
11:39 1,726.14 1,726.26 1,725.98 1,725.98 0.0K
11:40 1,726.04 1,726.15 1,726.04 1,726.15 0.0K
11:41 1,726.17 1,726.43 1,726.17 1,726.43 0.0K
11:42 1,726.45 1,726.45 1,726.36 1,726.36 0.0K
11:43 1,726.46 1,726.46 1,726.15 1,726.15 0.0K
11:44 1,726.19 1,726.23 1,726.19 1,726.23 0.0K
11:45 1,726.21 1,726.21 1,726.09 1,726.17 0.0K
11:46 1,726.12 1,726.17 1,725.94 1,725.94 0.0K
11:47 1,725.87 1,726.04 1,725.87 1,726.04 0.0K
11:48 1,725.85 1,725.85 1,725.71 1,725.71 0.0K
11:49 1,725.67 1,725.78 1,725.67 1,725.73 0.0K
11:50 1,725.81 1,725.84 1,725.61 1,725.66 0.0K
11:51 1,725.71 1,725.82 1,725.71 1,725.82 0.0K
11:52 1,725.94 1,726.40 1,725.94 1,726.34 0.0K
11:53 1,726.38 1,726.58 1,726.38 1,726.39 0.0K
11:54 1,726.27 1,726.28 1,726.25 1,726.25 0.0K
11:55 1,726.11 1,726.11 1,725.90 1,725.90 0.0K
11:56 1,725.87 1,725.87 1,725.54 1,725.54 0.0K
11:57 1,725.54 1,725.75 1,725.54 1,725.68 0.0K
11:58 1,725.68 1,725.75 1,725.62 1,725.62 0.0K
11:59 1,725.68 1,725.77 1,725.64 1,725.77 0.0K
12:00 1,725.74 1,725.82 1,725.74 1,725.75 0.0K
12:01 1,725.78 1,725.78 1,725.67 1,725.73 0.0K
12:02 1,725.56 1,725.69 1,725.56 1,725.63 0.0K
12:03 1,725.62 1,725.62 1,725.55 1,725.59 0.0K
12:04 1,725.60 1,725.84 1,725.60 1,725.84 0.0K
12:05 1,725.56 1,725.56 1,725.35 1,725.35 0.0K
12:06 1,725.27 1,725.29 1,725.27 1,725.29 0.0K
12:07 1,725.13 1,725.13 1,725.00 1,725.05 0.0K
12:08 1,724.89 1,725.08 1,724.84 1,725.08 0.0K
12:09 1,725.21 1,725.54 1,725.17 1,725.53 0.0K
12:10 1,725.55 1,725.80 1,725.55 1,725.80 0.0K
12:11 1,725.83 1,725.98 1,725.83 1,725.98 0.0K
12:12 1,725.98 1,725.99 1,725.92 1,725.92 0.0K
12:13 1,726.03 1,726.03 1,725.94 1,725.94 0.0K
12:14 1,725.87 1,725.87 1,725.61 1,725.67 0.0K
12:15 1,725.61 1,725.61 1,725.48 1,725.48 0.0K
12:16 1,725.46 1,725.63 1,725.46 1,725.63 0.0K
12:17 1,725.61 1,725.94 1,725.61 1,725.94 0.0K
12:18 1,726.11 1,726.11 1,725.83 1,725.83 0.0K
12:19 1,725.80 1,725.80 1,725.58 1,725.59 0.0K
12:20 1,725.66 1,725.66 1,725.57 1,725.57 0.0K
12:21 1,725.58 1,725.85 1,725.58 1,725.85 0.0K
12:22 1,725.91 1,726.08 1,725.91 1,726.01 0.0K
12:23 1,726.00 1,726.00 1,725.97 1,726.00 0.0K
12:24 1,726.08 1,726.38 1,726.08 1,726.38 0.0K
12:25 1,726.26 1,726.86 1,726.26 1,726.86 0.0K
12:26 1,726.78 1,726.97 1,726.78 1,726.97 0.0K
12:27 1,726.87 1,727.02 1,726.64 1,726.94 0.0K
12:28 1,726.85 1,726.97 1,726.83 1,726.97 0.0K
12:29 1,727.01 1,727.01 1,726.75 1,726.77 0.0K
12:30 1,726.73 1,726.84 1,726.73 1,726.82 0.0K
12:31 1,726.69 1,726.99 1,726.69 1,726.99 0.0K
12:32 1,727.20 1,727.25 1,727.19 1,727.19 0.0K
12:33 1,727.22 1,727.57 1,727.22 1,727.57 0.0K
12:34 1,727.62 1,727.86 1,727.62 1,727.86 0.0K
12:35 1,727.95 1,727.98 1,727.95 1,727.96 0.0K
12:36 1,728.03 1,728.31 1,728.03 1,728.31 0.0K
12:37 1,728.51 1,728.51 1,728.39 1,728.49 0.0K
12:38 1,728.54 1,728.56 1,728.50 1,728.56 0.0K
12:39 1,728.60 1,728.68 1,728.56 1,728.56 0.0K
12:40 1,728.47 1,728.76 1,728.47 1,728.76 0.0K
12:41 1,728.76 1,728.76 1,728.40 1,728.40 0.0K
12:42 1,728.47 1,728.98 1,728.47 1,728.98 0.0K
12:43 1,728.94 1,728.94 1,728.87 1,728.90 0.0K
12:44 1,729.01 1,729.10 1,728.94 1,728.94 0.0K
12:45 1,728.88 1,729.25 1,728.88 1,729.25 0.0K
12:46 1,729.29 1,729.36 1,729.29 1,729.35 0.0K
12:47 1,729.32 1,729.32 1,728.84 1,728.84 0.0K
12:48 1,728.87 1,728.87 1,728.78 1,728.78 0.0K
12:49 1,728.80 1,728.80 1,728.43 1,728.63 0.0K
12:50 1,728.20 1,728.20 1,727.94 1,728.20 0.0K
12:51 1,728.07 1,728.35 1,728.02 1,728.13 0.0K
12:52 1,727.88 1,727.88 1,727.51 1,727.51 0.0K
12:53 1,727.48 1,727.48 1,726.73 1,726.73 0.0K
12:54 1,726.75 1,726.96 1,726.75 1,726.84 0.0K
12:55 1,726.88 1,726.90 1,726.77 1,726.77 0.0K
12:56 1,726.86 1,727.34 1,726.84 1,727.34 0.0K
12:57 1,726.91 1,727.29 1,726.91 1,727.29 0.0K
12:58 1,727.55 1,727.98 1,727.55 1,727.98 0.0K
12:59 1,728.17 1,728.24 1,727.98 1,728.24 0.0K
13:00 1,728.71 1,729.00 1,728.71 1,728.79 0.0K
13:01 1,728.57 1,728.57 1,728.19 1,728.19 0.0K
13:02 1,728.27 1,728.27 1,728.10 1,728.10 0.0K
13:03 1,728.08 1,728.13 1,728.06 1,728.06 0.0K
13:04 1,727.95 1,727.95 1,727.71 1,727.71 0.0K
13:05 1,727.55 1,727.63 1,727.51 1,727.63 0.0K
13:06 1,727.63 1,727.76 1,727.63 1,727.74 0.0K
13:07 1,727.73 1,727.75 1,727.72 1,727.72 0.0K
13:08 1,727.77 1,727.96 1,727.77 1,727.96 0.0K
13:09 1,727.95 1,728.01 1,727.95 1,728.01 0.0K
13:10 1,727.93 1,727.93 1,727.80 1,727.85 0.0K
13:11 1,727.87 1,727.98 1,727.87 1,727.98 0.0K
13:12 1,728.01 1,728.01 1,727.96 1,727.96 0.0K
13:13 1,727.95 1,728.13 1,727.95 1,728.13 0.0K
13:14 1,728.00 1,728.00 1,727.71 1,727.71 0.0K
13:15 1,727.72 1,727.72 1,727.42 1,727.42 0.0K
13:16 1,727.40 1,727.40 1,727.20 1,727.20 0.0K
13:17 1,727.20 1,727.32 1,727.19 1,727.32 0.0K
13:18 1,727.34 1,727.34 1,727.30 1,727.30 0.0K
13:19 1,727.31 1,727.33 1,727.26 1,727.26 0.0K
13:20 1,727.18 1,727.23 1,727.17 1,727.22 0.0K
13:21 1,727.23 1,727.29 1,727.23 1,727.29 0.0K
13:22 1,727.34 1,727.44 1,727.27 1,727.44 0.0K
13:23 1,727.43 1,727.62 1,727.43 1,727.61 0.0K
13:24 1,727.76 1,727.87 1,727.76 1,727.87 0.0K
13:25 1,727.92 1,727.92 1,727.76 1,727.76 0.0K
13:26 1,727.74 1,727.76 1,727.59 1,727.59 0.0K
13:27 1,727.54 1,727.59 1,727.54 1,727.58 0.0K
13:28 1,727.58 1,727.60 1,727.55 1,727.55 0.0K
13:29 1,727.54 1,727.54 1,727.44 1,727.44 0.0K
13:30 1,727.41 1,727.41 1,727.31 1,727.31 0.0K
13:31 1,727.20 1,727.23 1,727.20 1,727.21 0.0K
13:32 1,727.28 1,727.28 1,727.14 1,727.14 0.0K
13:33 1,727.17 1,727.17 1,727.04 1,727.04 0.0K
13:34 1,727.09 1,727.13 1,727.07 1,727.13 0.0K
13:35 1,727.23 1,727.26 1,727.16 1,727.26 0.0K
13:36 1,727.23 1,727.30 1,727.23 1,727.30 0.0K
13:37 1,727.29 1,727.45 1,727.25 1,727.45 0.0K
13:38 1,727.50 1,727.62 1,727.50 1,727.60 0.0K
13:39 1,727.64 1,727.67 1,727.63 1,727.67 0.0K
13:40 1,727.69 1,727.97 1,727.69 1,727.93 0.0K
13:41 1,728.04 1,728.04 1,728.03 1,728.04 0.0K
13:42 1,728.05 1,728.05 1,727.99 1,728.04 0.0K
13:43 1,728.04 1,728.07 1,727.93 1,727.93 0.0K
13:44 1,727.87 1,727.87 1,727.78 1,727.78 0.0K
13:45 1,727.75 1,727.81 1,727.72 1,727.81 0.0K
13:46 1,727.88 1,727.90 1,727.87 1,727.90 0.0K
13:47 1,727.93 1,727.93 1,727.89 1,727.89 0.0K
13:48 1,727.90 1,727.90 1,727.76 1,727.76 0.0K
13:49 1,727.79 1,727.79 1,727.75 1,727.76 0.0K
13:50 1,727.76 1,727.76 1,727.68 1,727.68 0.0K
13:51 1,727.66 1,727.66 1,727.62 1,727.62 0.0K
13:52 1,727.64 1,727.64 1,727.55 1,727.55 0.0K
13:53 1,727.53 1,727.53 1,727.49 1,727.52 0.0K
13:54 1,727.53 1,727.53 1,727.46 1,727.46 0.0K
13:55 1,727.52 1,727.62 1,727.52 1,727.62 0.0K
13:56 1,727.58 1,727.60 1,727.57 1,727.57 0.0K
13:57 1,727.57 1,727.57 1,727.54 1,727.54 0.0K
13:58 1,727.54 1,727.54 1,727.51 1,727.53 0.0K
13:59 1,727.56 1,727.67 1,727.56 1,727.64 0.0K
14:00 1,727.64 1,727.64 1,727.52 1,727.52 0.0K
14:01 1,727.44 1,727.46 1,727.38 1,727.46 0.0K
14:02 1,727.43 1,727.43 1,727.26 1,727.30 0.0K
14:03 1,727.33 1,727.37 1,727.33 1,727.37 0.0K
14:04 1,727.42 1,727.42 1,727.39 1,727.39 0.0K
14:05 1,727.37 1,727.40 1,727.25 1,727.25 0.0K
14:06 1,727.26 1,727.26 1,727.18 1,727.18 0.0K
14:07 1,727.18 1,727.18 1,727.08 1,727.09 0.0K
14:08 1,727.10 1,727.11 1,727.08 1,727.08 0.0K
14:09 1,727.04 1,727.05 1,726.99 1,726.99 0.0K
14:10 1,726.91 1,726.91 1,726.83 1,726.83 0.0K
14:11 1,726.82 1,726.86 1,726.82 1,726.85 0.0K
14:12 1,726.98 1,726.98 1,726.92 1,726.93 0.0K
14:13 1,726.97 1,727.00 1,726.94 1,726.98 0.0K
14:14 1,727.00 1,727.03 1,726.97 1,727.03 0.0K
14:15 1,726.98 1,726.98 1,726.92 1,726.92 0.0K
14:16 1,726.89 1,727.09 1,726.89 1,727.09 0.0K
14:17 1,727.10 1,727.31 1,727.10 1,727.31 0.0K
14:18 1,727.28 1,727.28 1,727.21 1,727.25 0.0K
14:19 1,727.24 1,727.35 1,727.24 1,727.35 0.0K
14:20 1,727.33 1,727.51 1,727.33 1,727.51 0.0K
14:21 1,727.49 1,727.68 1,727.49 1,727.68 0.0K
14:22 1,727.74 1,727.80 1,727.74 1,727.80 0.0K
14:23 1,727.78 1,727.87 1,727.78 1,727.87 0.0K
14:24 1,727.86 1,728.07 1,727.86 1,728.06 0.0K
14:25 1,727.96 1,727.97 1,727.95 1,727.95 0.0K
14:26 1,727.90 1,728.02 1,727.90 1,728.02 0.0K
14:27 1,727.99 1,728.01 1,727.96 1,728.01 0.0K
14:28 1,728.06 1,728.06 1,728.00 1,728.00 0.0K
14:29 1,728.00 1,728.00 1,727.95 1,727.96 0.0K
14:30 1,727.98 1,728.00 1,727.97 1,728.00 0.0K
14:31 1,727.99 1,728.04 1,727.99 1,728.04 0.0K
14:32 1,728.15 1,728.15 1,728.12 1,728.15 0.0K
14:33 1,728.11 1,728.23 1,728.11 1,728.23 0.0K
14:34 1,728.25 1,728.29 1,728.25 1,728.29 0.0K
14:35 1,728.25 1,728.27 1,728.21 1,728.21 0.0K
14:36 1,728.19 1,728.19 1,728.08 1,728.08 0.0K
14:37 1,728.00 1,728.00 1,727.91 1,727.91 0.0K
14:38 1,727.90 1,727.90 1,727.77 1,727.77 0.0K
14:39 1,727.67 1,727.67 1,727.48 1,727.48 0.0K
14:40 1,727.47 1,727.47 1,727.38 1,727.38 0.0K
14:41 1,727.35 1,727.35 1,727.26 1,727.26 0.0K
14:42 1,727.23 1,727.34 1,727.23 1,727.27 0.0K
14:43 1,727.24 1,727.32 1,727.24 1,727.31 0.0K
14:44 1,727.25 1,727.48 1,727.25 1,727.48 0.0K
14:45 1,727.55 1,727.71 1,727.55 1,727.71 0.0K
14:46 1,727.79 1,727.80 1,727.66 1,727.66 0.0K
14:47 1,727.64 1,727.79 1,727.64 1,727.79 0.0K
14:48 1,727.93 1,728.08 1,727.93 1,728.05 0.0K
14:49 1,728.05 1,728.05 1,727.98 1,727.99 0.0K
14:50 1,727.95 1,727.95 1,727.83 1,727.83 0.0K
14:51 1,727.84 1,727.90 1,727.84 1,727.85 0.0K
14:52 1,727.84 1,727.84 1,727.79 1,727.79 0.0K
14:53 1,727.78 1,727.78 1,727.76 1,727.76 0.0K
14:54 1,727.77 1,727.77 1,727.69 1,727.69 0.0K
14:55 1,727.67 1,727.69 1,727.65 1,727.65 0.0K
14:56 1,727.66 1,727.67 1,727.61 1,727.61 0.0K
14:57 1,727.58 1,727.60 1,727.57 1,727.57 0.0K
14:58 1,727.53 1,727.53 1,727.51 1,727.51 0.0K
14:59 1,727.49 1,727.50 1,727.46 1,727.50 0.0K
15:00 1,727.51 1,727.51 1,727.45 1,727.47 0.0K
15:01 1,727.47 1,727.55 1,727.47 1,727.55 0.0K
15:02 1,727.56 1,727.56 1,727.50 1,727.52 0.0K
15:03 1,727.52 1,727.54 1,727.48 1,727.54 0.0K
15:04 1,727.57 1,727.58 1,727.54 1,727.58 0.0K
15:05 1,727.57 1,727.64 1,727.57 1,727.62 0.0K
15:06 1,727.60 1,727.60 1,727.45 1,727.45 0.0K
15:07 1,727.31 1,727.36 1,727.30 1,727.32 0.0K
15:08 1,727.30 1,727.30 1,727.22 1,727.22 0.0K
15:09 1,727.20 1,727.20 1,727.12 1,727.12 0.0K
15:10 1,727.09 1,727.10 1,727.02 1,727.02 0.0K
15:11 1,727.06 1,727.07 1,726.99 1,726.99 0.0K
15:12 1,726.98 1,727.13 1,726.98 1,727.12 0.0K
15:13 1,727.08 1,727.09 1,727.07 1,727.09 0.0K
15:14 1,727.10 1,727.10 1,726.95 1,726.95 0.0K
15:15 1,726.91 1,726.94 1,726.91 1,726.94 0.0K
15:16 1,726.95 1,727.04 1,726.94 1,727.04 0.0K
15:17 1,727.03 1,727.04 1,726.99 1,726.99 0.0K
15:18 1,726.96 1,726.96 1,726.87 1,726.87 0.0K
15:19 1,726.88 1,726.90 1,726.88 1,726.90 0.0K
15:20 1,726.93 1,726.93 1,726.83 1,726.83 0.0K
15:21 1,726.81 1,727.04 1,726.81 1,727.04 0.0K
15:22 1,727.07 1,727.07 1,726.89 1,726.89 0.0K
15:23 1,726.90 1,726.91 1,726.90 1,726.91 0.0K
15:24 1,726.93 1,726.93 1,726.89 1,726.89 0.0K
15:25 1,726.89 1,726.89 1,726.78 1,726.78 0.0K
15:26 1,726.76 1,726.76 1,726.63 1,726.63 0.0K
15:27 1,726.62 1,726.62 1,726.60 1,726.60 0.0K
15:28 1,726.63 1,726.79 1,726.63 1,726.79 0.0K
15:29 1,726.71 1,726.71 1,726.68 1,726.68 0.0K
15:30 1,726.69 1,726.73 1,726.69 1,726.73 0.0K
15:31 1,726.66 1,726.68 1,726.65 1,726.65 0.0K
15:32 1,726.66 1,726.67 1,726.64 1,726.67 0.0K
15:33 1,726.66 1,726.66 1,726.54 1,726.54 0.0K
15:34 1,726.53 1,726.62 1,726.53 1,726.60 0.0K
15:35 1,726.56 1,726.56 1,726.40 1,726.40 0.0K
15:36 1,726.42 1,726.42 1,726.25 1,726.25 0.0K
15:37 1,726.25 1,726.32 1,726.25 1,726.28 0.0K
15:38 1,726.39 1,726.39 1,726.23 1,726.23 0.0K
15:39 1,726.19 1,726.19 1,726.14 1,726.14 0.0K
15:40 1,726.05 1,726.08 1,726.02 1,726.02 0.0K
15:41 1,726.02 1,726.18 1,726.02 1,726.18 0.0K
15:42 1,726.13 1,726.15 1,726.13 1,726.13 0.0K
15:43 1,726.11 1,726.11 1,726.03 1,726.06 0.0K
15:44 1,726.08 1,726.32 1,726.08 1,726.32 0.0K
15:45 1,726.33 1,726.46 1,726.33 1,726.46 0.0K
15:46 1,726.37 1,726.37 1,726.26 1,726.26 0.0K
15:47 1,726.19 1,726.24 1,726.19 1,726.21 0.0K
15:48 1,726.11 1,726.16 1,726.11 1,726.16 0.0K
15:49 1,726.07 1,726.07 1,726.01 1,726.01 0.0K
15:50 1,725.71 1,725.88 1,725.71 1,725.76 0.0K
15:51 1,725.69 1,725.71 1,725.50 1,725.50 0.0K
15:52 1,725.50 1,725.57 1,725.47 1,725.56 0.0K
15:53 1,725.48 1,725.49 1,725.43 1,725.43 0.0K
15:54 1,725.39 1,725.54 1,725.38 1,725.38 0.0K
15:55 1,725.27 1,725.31 1,725.27 1,725.27 0.0K
15:56 1,725.61 1,725.98 1,725.40 1,725.98 0.0K
15:57 1,726.09 1,726.41 1,726.09 1,726.39 0.0K
15:58 1,726.42 1,726.65 1,726.42 1,726.65 0.0K
15:59 1,726.72 1,726.98 1,726.72 1,726.86 0.0K
16:00 1,727.03 1,727.03 1,727.03 1,727.03 0.0K
16:01 1,727.03 1,727.03 1,727.03 1,727.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available