S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,765.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,732.77 2,736.98 2,732.77 2,736.73 0.0K
09:31 2,736.88 2,739.43 2,736.88 2,739.43 0.0K
09:32 2,740.88 2,740.98 2,740.20 2,740.98 0.0K
09:33 2,741.84 2,742.94 2,741.84 2,742.94 0.0K
09:34 2,742.38 2,742.38 2,740.52 2,740.52 0.0K
09:35 2,740.20 2,740.20 2,739.51 2,739.71 0.0K
09:36 2,739.52 2,739.52 2,738.86 2,739.23 0.0K
09:37 2,739.61 2,740.70 2,739.61 2,740.70 0.0K
09:38 2,740.35 2,740.35 2,739.83 2,739.83 0.0K
09:39 2,740.25 2,740.25 2,739.72 2,739.89 0.0K
09:40 2,740.11 2,741.45 2,740.11 2,741.45 0.0K
09:41 2,741.88 2,742.30 2,741.84 2,741.95 0.0K
09:42 2,741.82 2,741.82 2,740.81 2,740.81 0.0K
09:43 2,740.80 2,740.98 2,740.45 2,740.55 0.0K
09:44 2,740.24 2,740.84 2,739.97 2,740.84 0.0K
09:45 2,740.81 2,740.81 2,740.12 2,740.12 0.0K
09:46 2,740.12 2,740.24 2,739.87 2,740.24 0.0K
09:47 2,740.16 2,740.66 2,740.08 2,740.66 0.0K
09:48 2,740.72 2,740.72 2,740.41 2,740.41 0.0K
09:49 2,740.46 2,740.49 2,739.83 2,739.83 0.0K
09:50 2,739.66 2,739.66 2,738.99 2,739.53 0.0K
09:51 2,739.54 2,739.68 2,739.54 2,739.68 0.0K
09:52 2,739.96 2,740.69 2,739.96 2,740.63 0.0K
09:53 2,741.02 2,741.30 2,740.29 2,740.29 0.0K
09:54 2,740.20 2,740.38 2,740.20 2,740.38 0.0K
09:55 2,740.29 2,740.29 2,739.90 2,739.90 0.0K
09:56 2,739.63 2,739.63 2,739.02 2,739.02 0.0K
09:57 2,739.17 2,739.25 2,738.46 2,738.46 0.0K
09:58 2,738.29 2,738.29 2,737.83 2,737.84 0.0K
09:59 2,737.74 2,738.77 2,737.74 2,738.77 0.0K
10:00 2,739.39 2,739.49 2,738.87 2,738.87 0.0K
10:01 2,738.54 2,738.90 2,738.44 2,738.44 0.0K
10:02 2,737.94 2,738.39 2,737.94 2,738.00 0.0K
10:03 2,738.03 2,738.21 2,737.89 2,738.21 0.0K
10:04 2,738.70 2,739.60 2,738.70 2,739.60 0.0K
10:05 2,739.72 2,739.72 2,739.42 2,739.42 0.0K
10:06 2,739.25 2,739.25 2,738.69 2,738.69 0.0K
10:07 2,738.34 2,738.34 2,737.55 2,737.55 0.0K
10:08 2,737.36 2,737.75 2,737.36 2,737.75 0.0K
10:09 2,737.62 2,737.62 2,737.08 2,737.08 0.0K
10:10 2,737.21 2,737.21 2,736.97 2,737.11 0.0K
10:11 2,737.26 2,737.58 2,737.21 2,737.58 0.0K
10:12 2,737.95 2,738.87 2,737.95 2,738.63 0.0K
10:13 2,738.61 2,738.61 2,738.49 2,738.61 0.0K
10:14 2,738.76 2,738.91 2,738.48 2,738.48 0.0K
10:15 2,738.58 2,738.74 2,738.54 2,738.74 0.0K
10:16 2,738.71 2,738.94 2,738.70 2,738.94 0.0K
10:17 2,738.90 2,738.90 2,738.50 2,738.50 0.0K
10:18 2,738.58 2,738.61 2,738.22 2,738.22 0.0K
10:19 2,737.94 2,738.02 2,737.90 2,738.02 0.0K
10:20 2,738.02 2,738.02 2,737.56 2,737.56 0.0K
10:21 2,737.62 2,738.09 2,737.62 2,738.09 0.0K
10:22 2,737.90 2,738.54 2,737.90 2,738.54 0.0K
10:23 2,738.55 2,738.55 2,737.97 2,737.97 0.0K
10:24 2,737.83 2,737.83 2,737.19 2,737.19 0.0K
10:25 2,737.02 2,737.55 2,737.02 2,737.55 0.0K
10:26 2,737.80 2,738.28 2,737.80 2,738.28 0.0K
10:27 2,738.36 2,738.48 2,738.35 2,738.48 0.0K
10:28 2,738.52 2,739.60 2,738.52 2,739.60 0.0K
10:29 2,739.89 2,740.84 2,739.89 2,740.84 0.0K
10:30 2,740.84 2,740.91 2,740.45 2,740.45 0.0K
10:31 2,740.43 2,740.76 2,740.33 2,740.76 0.0K
10:32 2,741.14 2,741.56 2,741.14 2,741.45 0.0K
10:33 2,741.68 2,742.46 2,741.68 2,742.07 0.0K
10:34 2,741.73 2,741.73 2,740.67 2,740.67 0.0K
10:35 2,740.59 2,740.59 2,740.38 2,740.38 0.0K
10:36 2,740.50 2,740.53 2,740.21 2,740.21 0.0K
10:37 2,740.23 2,740.63 2,740.23 2,740.63 0.0K
10:38 2,740.76 2,740.76 2,740.49 2,740.53 0.0K
10:39 2,740.63 2,741.18 2,740.48 2,741.18 0.0K
10:40 2,741.24 2,741.70 2,741.24 2,741.70 0.0K
10:41 2,741.56 2,741.70 2,741.15 2,741.15 0.0K
10:42 2,741.41 2,741.97 2,741.41 2,741.97 0.0K
10:43 2,741.98 2,742.01 2,741.92 2,741.92 0.0K
10:44 2,741.81 2,741.96 2,741.79 2,741.96 0.0K
10:45 2,742.09 2,742.57 2,742.09 2,742.57 0.0K
10:46 2,742.53 2,742.95 2,742.53 2,742.95 0.0K
10:47 2,742.72 2,742.80 2,742.56 2,742.80 0.0K
10:48 2,742.97 2,743.06 2,742.83 2,742.89 0.0K
10:49 2,742.90 2,743.03 2,742.80 2,742.80 0.0K
10:50 2,742.61 2,742.65 2,742.48 2,742.65 0.0K
10:51 2,742.53 2,742.53 2,742.33 2,742.33 0.0K
10:52 2,743.11 2,743.14 2,743.06 2,743.14 0.0K
10:53 2,743.17 2,743.57 2,743.17 2,743.57 0.0K
10:54 2,743.52 2,743.52 2,743.25 2,743.25 0.0K
10:55 2,743.03 2,743.04 2,743.00 2,743.01 0.0K
10:56 2,743.05 2,743.18 2,743.05 2,743.09 0.0K
10:57 2,742.97 2,742.97 2,742.40 2,742.40 0.0K
10:58 2,742.22 2,742.39 2,742.22 2,742.39 0.0K
10:59 2,742.40 2,742.40 2,741.95 2,741.95 0.0K
11:00 2,741.83 2,742.39 2,741.83 2,742.39 0.0K
11:01 2,742.12 2,742.12 2,741.94 2,742.00 0.0K
11:02 2,741.78 2,741.96 2,741.70 2,741.85 0.0K
11:03 2,741.89 2,741.94 2,741.74 2,741.94 0.0K
11:04 2,741.89 2,742.53 2,741.89 2,742.15 0.0K
11:05 2,742.41 2,742.57 2,742.41 2,742.57 0.0K
11:06 2,742.58 2,742.87 2,742.58 2,742.87 0.0K
11:07 2,742.93 2,743.20 2,742.93 2,743.20 0.0K
11:08 2,743.53 2,743.58 2,743.29 2,743.37 0.0K
11:09 2,743.54 2,744.22 2,743.54 2,743.98 0.0K
11:10 2,744.34 2,744.35 2,744.21 2,744.35 0.0K
11:11 2,744.37 2,744.50 2,744.25 2,744.50 0.0K
11:12 2,744.03 2,744.03 2,743.48 2,743.61 0.0K
11:13 2,743.95 2,744.07 2,743.77 2,743.77 0.0K
11:14 2,743.24 2,743.24 2,743.12 2,743.12 0.0K
11:15 2,743.06 2,743.06 2,742.86 2,742.99 0.0K
11:16 2,742.84 2,742.96 2,742.84 2,742.90 0.0K
11:17 2,742.84 2,742.88 2,742.70 2,742.70 0.0K
11:18 2,742.60 2,742.60 2,741.59 2,741.59 0.0K
11:19 2,741.33 2,741.33 2,741.02 2,741.05 0.0K
11:20 2,741.07 2,741.69 2,741.07 2,741.69 0.0K
11:21 2,741.75 2,741.75 2,741.37 2,741.37 0.0K
11:22 2,741.37 2,741.37 2,741.03 2,741.03 0.0K
11:23 2,740.75 2,741.31 2,740.75 2,741.16 0.0K
11:24 2,741.14 2,741.64 2,741.14 2,741.64 0.0K
11:25 2,741.45 2,741.45 2,741.31 2,741.31 0.0K
11:26 2,741.00 2,741.00 2,740.43 2,740.43 0.0K
11:27 2,740.38 2,740.50 2,740.33 2,740.33 0.0K
11:28 2,740.21 2,740.21 2,739.64 2,739.64 0.0K
11:29 2,739.32 2,739.32 2,738.92 2,738.92 0.0K
11:30 2,738.86 2,738.86 2,738.70 2,738.70 0.0K
11:31 2,738.70 2,738.70 2,738.17 2,738.17 0.0K
11:32 2,738.10 2,738.56 2,738.10 2,738.56 0.0K
11:33 2,738.58 2,738.68 2,738.51 2,738.51 0.0K
11:34 2,738.55 2,738.61 2,738.45 2,738.45 0.0K
11:35 2,738.29 2,738.66 2,738.29 2,738.52 0.0K
11:36 2,738.61 2,739.19 2,738.61 2,739.14 0.0K
11:37 2,739.23 2,739.61 2,739.23 2,739.44 0.0K
11:38 2,739.55 2,739.99 2,739.55 2,739.99 0.0K
11:39 2,739.97 2,740.36 2,739.97 2,740.36 0.0K
11:40 2,740.17 2,740.70 2,740.17 2,740.53 0.0K
11:41 2,740.54 2,740.55 2,740.28 2,740.28 0.0K
11:42 2,740.07 2,740.12 2,740.05 2,740.05 0.0K
11:43 2,739.89 2,739.89 2,739.46 2,739.46 0.0K
11:44 2,739.77 2,739.77 2,739.56 2,739.65 0.0K
11:45 2,739.67 2,739.93 2,739.67 2,739.68 0.0K
11:46 2,739.85 2,739.85 2,738.51 2,738.51 0.0K
11:47 2,738.67 2,738.67 2,738.44 2,738.44 0.0K
11:48 2,738.19 2,738.19 2,737.72 2,737.72 0.0K
11:49 2,737.63 2,737.70 2,737.21 2,737.21 0.0K
11:50 2,737.17 2,737.17 2,736.80 2,736.80 0.0K
11:51 2,736.69 2,736.69 2,736.41 2,736.41 0.0K
11:52 2,736.48 2,736.69 2,736.40 2,736.69 0.0K
11:53 2,736.72 2,737.27 2,736.72 2,737.27 0.0K
11:54 2,737.31 2,737.31 2,736.58 2,736.59 0.0K
11:55 2,736.67 2,736.91 2,736.67 2,736.69 0.0K
11:56 2,736.56 2,736.56 2,736.45 2,736.55 0.0K
11:57 2,736.73 2,736.95 2,736.70 2,736.95 0.0K
11:58 2,736.96 2,737.28 2,736.66 2,736.66 0.0K
11:59 2,736.60 2,736.60 2,736.48 2,736.52 0.0K
12:00 2,736.67 2,737.06 2,736.57 2,736.57 0.0K
12:01 2,736.62 2,737.25 2,736.62 2,737.25 0.0K
12:02 2,737.35 2,737.35 2,737.13 2,737.20 0.0K
12:03 2,737.25 2,737.82 2,737.25 2,737.82 0.0K
12:04 2,738.15 2,738.30 2,738.15 2,738.30 0.0K
12:05 2,738.40 2,738.43 2,738.25 2,738.25 0.0K
12:06 2,737.64 2,737.64 2,737.42 2,737.42 0.0K
12:07 2,737.10 2,737.10 2,736.82 2,736.82 0.0K
12:08 2,736.80 2,737.10 2,736.80 2,736.90 0.0K
12:09 2,736.61 2,736.61 2,736.13 2,736.13 0.0K
12:10 2,736.11 2,736.21 2,735.22 2,735.22 0.0K
12:11 2,735.29 2,735.29 2,735.16 2,735.16 0.0K
12:12 2,735.11 2,735.11 2,734.72 2,734.72 0.0K
12:13 2,734.80 2,735.03 2,734.73 2,735.03 0.0K
12:14 2,735.07 2,735.62 2,735.07 2,735.62 0.0K
12:15 2,735.88 2,736.35 2,735.88 2,736.35 0.0K
12:16 2,736.51 2,736.61 2,736.49 2,736.50 0.0K
12:17 2,736.51 2,736.51 2,736.14 2,736.14 0.0K
12:18 2,736.21 2,737.04 2,736.21 2,737.02 0.0K
12:19 2,737.01 2,737.01 2,736.75 2,736.80 0.0K
12:20 2,736.91 2,736.91 2,736.64 2,736.90 0.0K
12:21 2,736.88 2,736.91 2,736.78 2,736.91 0.0K
12:22 2,736.98 2,737.00 2,736.72 2,737.00 0.0K
12:23 2,737.35 2,737.52 2,737.35 2,737.43 0.0K
12:24 2,737.39 2,737.42 2,737.28 2,737.28 0.0K
12:25 2,737.42 2,737.43 2,737.20 2,737.20 0.0K
12:26 2,737.32 2,737.41 2,737.32 2,737.41 0.0K
12:27 2,737.58 2,737.95 2,737.54 2,737.95 0.0K
12:28 2,738.09 2,738.12 2,737.83 2,737.83 0.0K
12:29 2,737.65 2,737.74 2,737.47 2,737.74 0.0K
12:30 2,737.92 2,737.92 2,737.74 2,737.83 0.0K
12:31 2,737.90 2,737.90 2,737.87 2,737.90 0.0K
12:32 2,737.64 2,737.64 2,737.18 2,737.18 0.0K
12:33 2,737.02 2,737.02 2,736.55 2,736.55 0.0K
12:34 2,737.00 2,737.31 2,737.00 2,737.20 0.0K
12:35 2,737.22 2,737.88 2,737.22 2,737.88 0.0K
12:36 2,738.10 2,738.10 2,737.66 2,737.66 0.0K
12:37 2,737.58 2,737.58 2,737.41 2,737.50 0.0K
12:38 2,737.72 2,737.89 2,737.72 2,737.89 0.0K
12:39 2,738.12 2,738.12 2,737.84 2,737.84 0.0K
12:40 2,737.97 2,738.40 2,737.97 2,738.24 0.0K
12:41 2,738.13 2,738.13 2,737.53 2,737.53 0.0K
12:42 2,737.53 2,737.59 2,737.31 2,737.31 0.0K
12:43 2,737.50 2,737.50 2,737.02 2,737.11 0.0K
12:44 2,736.98 2,737.47 2,736.98 2,737.47 0.0K
12:45 2,737.70 2,737.99 2,737.70 2,737.79 0.0K
12:46 2,737.85 2,737.85 2,737.57 2,737.57 0.0K
12:47 2,737.25 2,737.39 2,737.23 2,737.39 0.0K
12:48 2,737.43 2,737.43 2,737.11 2,737.11 0.0K
12:49 2,737.09 2,737.09 2,736.51 2,736.51 0.0K
12:50 2,736.02 2,736.02 2,735.64 2,735.64 0.0K
12:51 2,735.13 2,735.18 2,735.05 2,735.08 0.0K
12:52 2,735.50 2,735.50 2,735.33 2,735.33 0.0K
12:53 2,735.40 2,736.24 2,735.40 2,736.16 0.0K
12:54 2,736.20 2,736.20 2,736.11 2,736.16 0.0K
12:55 2,736.06 2,736.15 2,736.02 2,736.02 0.0K
12:56 2,735.93 2,735.93 2,735.74 2,735.74 0.0K
12:57 2,736.08 2,736.19 2,736.08 2,736.19 0.0K
12:58 2,736.22 2,736.68 2,736.22 2,736.63 0.0K
12:59 2,736.62 2,736.62 2,736.25 2,736.34 0.0K
13:00 2,736.33 2,736.33 2,736.18 2,736.18 0.0K
13:01 2,736.06 2,736.06 2,735.62 2,735.62 0.0K
13:02 2,735.73 2,735.91 2,735.67 2,735.91 0.0K
13:03 2,736.00 2,736.00 2,735.75 2,735.75 0.0K
13:04 2,735.75 2,736.34 2,735.75 2,736.34 0.0K
13:05 2,736.36 2,737.09 2,736.36 2,737.09 0.0K
13:06 2,737.16 2,737.16 2,737.03 2,737.08 0.0K
13:07 2,737.20 2,738.02 2,737.08 2,738.02 0.0K
13:08 2,738.14 2,738.52 2,738.14 2,738.52 0.0K
13:09 2,738.46 2,738.77 2,738.46 2,738.77 0.0K
13:10 2,738.55 2,739.15 2,738.55 2,739.15 0.0K
13:11 2,739.17 2,739.24 2,739.11 2,739.11 0.0K
13:12 2,739.22 2,739.48 2,739.22 2,739.48 0.0K
13:13 2,739.60 2,739.60 2,739.33 2,739.44 0.0K
13:14 2,739.41 2,739.52 2,739.25 2,739.52 0.0K
13:15 2,739.45 2,739.45 2,738.96 2,738.96 0.0K
13:16 2,738.94 2,738.94 2,738.61 2,738.61 0.0K
13:17 2,738.62 2,738.75 2,738.62 2,738.68 0.0K
13:18 2,738.71 2,738.75 2,738.71 2,738.75 0.0K
13:19 2,738.59 2,738.63 2,738.57 2,738.57 0.0K
13:20 2,738.69 2,738.69 2,738.07 2,738.07 0.0K
13:21 2,738.02 2,738.18 2,738.00 2,738.06 0.0K
13:22 2,737.93 2,737.93 2,737.85 2,737.87 0.0K
13:23 2,738.07 2,738.09 2,737.95 2,738.09 0.0K
13:24 2,738.01 2,738.09 2,738.01 2,738.09 0.0K
13:25 2,738.16 2,738.37 2,738.16 2,738.28 0.0K
13:26 2,738.29 2,738.29 2,737.95 2,738.08 0.0K
13:27 2,738.19 2,738.19 2,738.12 2,738.12 0.0K
13:28 2,738.03 2,738.03 2,737.81 2,737.81 0.0K
13:29 2,737.68 2,737.68 2,737.39 2,737.39 0.0K
13:30 2,737.70 2,738.03 2,737.70 2,738.03 0.0K
13:31 2,738.08 2,738.15 2,738.06 2,738.06 0.0K
13:32 2,738.09 2,738.37 2,738.09 2,738.37 0.0K
13:33 2,738.38 2,738.55 2,738.38 2,738.43 0.0K
13:34 2,738.32 2,738.91 2,738.32 2,738.91 0.0K
13:35 2,738.97 2,739.09 2,738.86 2,738.86 0.0K
13:36 2,738.64 2,738.64 2,738.19 2,738.19 0.0K
13:37 2,738.01 2,738.01 2,737.92 2,738.00 0.0K
13:38 2,737.96 2,738.55 2,737.96 2,738.55 0.0K
13:39 2,738.63 2,738.63 2,738.16 2,738.16 0.0K
13:40 2,738.15 2,738.15 2,737.49 2,737.63 0.0K
13:41 2,737.56 2,737.56 2,737.40 2,737.40 0.0K
13:42 2,737.70 2,737.81 2,737.70 2,737.80 0.0K
13:43 2,737.85 2,737.94 2,737.85 2,737.89 0.0K
13:44 2,737.91 2,737.91 2,737.18 2,737.20 0.0K
13:45 2,737.27 2,737.35 2,737.18 2,737.28 0.0K
13:46 2,737.23 2,737.23 2,736.75 2,736.75 0.0K
13:47 2,736.39 2,736.53 2,736.36 2,736.53 0.0K
13:48 2,736.73 2,736.75 2,736.55 2,736.62 0.0K
13:49 2,736.69 2,737.49 2,736.67 2,737.49 0.0K
13:50 2,737.70 2,737.70 2,737.26 2,737.30 0.0K
13:51 2,737.30 2,737.80 2,737.30 2,737.80 0.0K
13:52 2,737.65 2,737.65 2,737.23 2,737.23 0.0K
13:53 2,737.12 2,737.30 2,737.12 2,737.30 0.0K
13:54 2,737.38 2,737.76 2,737.35 2,737.76 0.0K
13:55 2,737.85 2,737.91 2,737.85 2,737.91 0.0K
13:56 2,737.80 2,738.78 2,737.80 2,738.78 0.0K
13:57 2,738.71 2,739.31 2,738.71 2,739.31 0.0K
13:58 2,739.46 2,739.46 2,738.64 2,738.64 0.0K
13:59 2,738.58 2,738.58 2,738.44 2,738.44 0.0K
14:00 2,738.31 2,738.31 2,738.03 2,738.03 0.0K
14:01 2,737.98 2,738.01 2,737.86 2,738.01 0.0K
14:02 2,737.55 2,737.63 2,737.53 2,737.63 0.0K
14:03 2,737.56 2,737.56 2,737.24 2,737.24 0.0K
14:04 2,737.06 2,737.06 2,736.98 2,736.99 0.0K
14:05 2,737.08 2,737.18 2,737.08 2,737.15 0.0K
14:06 2,737.24 2,737.36 2,737.24 2,737.36 0.0K
14:07 2,737.25 2,737.25 2,736.90 2,736.90 0.0K
14:08 2,736.73 2,736.73 2,736.61 2,736.69 0.0K
14:09 2,736.69 2,736.72 2,736.64 2,736.64 0.0K
14:10 2,736.72 2,736.80 2,736.64 2,736.68 0.0K
14:11 2,736.80 2,736.80 2,736.14 2,736.14 0.0K
14:12 2,736.27 2,736.58 2,736.27 2,736.58 0.0K
14:13 2,736.59 2,736.88 2,736.59 2,736.87 0.0K
14:14 2,737.04 2,737.21 2,737.00 2,737.21 0.0K
14:15 2,737.26 2,737.60 2,737.26 2,737.55 0.0K
14:16 2,737.72 2,737.72 2,737.34 2,737.34 0.0K
14:17 2,737.33 2,737.33 2,736.81 2,736.81 0.0K
14:18 2,736.82 2,736.91 2,736.72 2,736.91 0.0K
14:19 2,736.55 2,736.71 2,736.43 2,736.66 0.0K
14:20 2,736.74 2,736.92 2,736.74 2,736.79 0.0K
14:21 2,736.76 2,736.76 2,736.51 2,736.51 0.0K
14:22 2,736.47 2,736.63 2,736.47 2,736.63 0.0K
14:23 2,736.75 2,737.13 2,736.75 2,737.00 0.0K
14:24 2,736.84 2,736.84 2,736.62 2,736.81 0.0K
14:25 2,737.05 2,737.05 2,736.69 2,736.69 0.0K
14:26 2,736.62 2,736.62 2,736.30 2,736.30 0.0K
14:27 2,736.35 2,737.02 2,736.35 2,737.02 0.0K
14:28 2,737.02 2,737.30 2,737.02 2,737.25 0.0K
14:29 2,737.21 2,737.27 2,737.07 2,737.07 0.0K
14:30 2,737.19 2,737.27 2,737.05 2,737.07 0.0K
14:31 2,736.90 2,737.21 2,736.80 2,737.21 0.0K
14:32 2,737.28 2,737.51 2,737.26 2,737.51 0.0K
14:33 2,737.58 2,737.70 2,737.58 2,737.70 0.0K
14:34 2,737.68 2,737.68 2,737.29 2,737.29 0.0K
14:35 2,737.18 2,737.24 2,737.07 2,737.24 0.0K
14:36 2,737.21 2,737.27 2,737.17 2,737.27 0.0K
14:37 2,737.27 2,737.27 2,736.83 2,736.83 0.0K
14:38 2,736.89 2,737.55 2,736.89 2,737.40 0.0K
14:39 2,737.26 2,737.40 2,737.26 2,737.33 0.0K
14:40 2,737.39 2,737.39 2,737.23 2,737.24 0.0K
14:41 2,737.11 2,737.11 2,736.85 2,736.85 0.0K
14:42 2,736.73 2,736.73 2,736.53 2,736.53 0.0K
14:43 2,736.84 2,737.14 2,736.84 2,737.14 0.0K
14:44 2,737.21 2,737.35 2,737.21 2,737.24 0.0K
14:45 2,737.18 2,737.18 2,736.95 2,736.99 0.0K
14:46 2,737.00 2,737.00 2,736.92 2,736.92 0.0K
14:47 2,737.22 2,737.42 2,737.07 2,737.42 0.0K
14:48 2,737.32 2,737.32 2,736.95 2,736.95 0.0K
14:49 2,736.73 2,736.89 2,736.73 2,736.81 0.0K
14:50 2,736.77 2,736.84 2,736.77 2,736.84 0.0K
14:51 2,736.86 2,736.86 2,736.58 2,736.58 0.0K
14:52 2,736.54 2,736.54 2,736.38 2,736.50 0.0K
14:53 2,736.76 2,737.15 2,736.76 2,737.15 0.0K
14:54 2,737.35 2,737.35 2,736.99 2,736.99 0.0K
14:55 2,737.03 2,737.25 2,737.03 2,737.21 0.0K
14:56 2,737.19 2,737.19 2,736.96 2,736.96 0.0K
14:57 2,737.08 2,737.08 2,736.92 2,736.93 0.0K
14:58 2,736.84 2,736.90 2,736.84 2,736.90 0.0K
14:59 2,736.91 2,737.28 2,736.91 2,737.28 0.0K
15:00 2,737.38 2,737.38 2,737.14 2,737.14 0.0K
15:01 2,736.84 2,737.06 2,736.84 2,737.06 0.0K
15:02 2,737.06 2,737.06 2,736.92 2,736.92 0.0K
15:03 2,737.24 2,737.43 2,737.24 2,737.24 0.0K
15:04 2,737.12 2,737.24 2,737.12 2,737.23 0.0K
15:05 2,737.16 2,737.24 2,737.16 2,737.22 0.0K
15:06 2,737.20 2,737.34 2,737.16 2,737.34 0.0K
15:07 2,737.43 2,737.43 2,737.32 2,737.32 0.0K
15:08 2,737.18 2,737.18 2,737.09 2,737.16 0.0K
15:09 2,736.94 2,736.94 2,736.64 2,736.64 0.0K
15:10 2,736.35 2,736.44 2,736.28 2,736.44 0.0K
15:11 2,736.48 2,736.67 2,736.46 2,736.63 0.0K
15:12 2,736.66 2,736.72 2,736.66 2,736.72 0.0K
15:13 2,736.80 2,736.89 2,736.75 2,736.75 0.0K
15:14 2,736.68 2,736.68 2,736.35 2,736.45 0.0K
15:15 2,736.51 2,736.64 2,736.49 2,736.50 0.0K
15:16 2,736.51 2,736.51 2,736.36 2,736.41 0.0K
15:17 2,736.38 2,736.68 2,736.29 2,736.68 0.0K
15:18 2,736.73 2,736.92 2,736.73 2,736.90 0.0K
15:19 2,736.98 2,737.08 2,736.98 2,737.07 0.0K
15:20 2,737.00 2,737.00 2,736.77 2,736.77 0.0K
15:21 2,736.81 2,736.90 2,736.74 2,736.90 0.0K
15:22 2,736.98 2,736.98 2,736.61 2,736.61 0.0K
15:23 2,736.46 2,736.46 2,736.08 2,736.08 0.0K
15:24 2,735.97 2,736.10 2,735.88 2,735.88 0.0K
15:25 2,735.81 2,735.94 2,735.81 2,735.94 0.0K
15:26 2,736.06 2,736.44 2,736.06 2,736.41 0.0K
15:27 2,736.31 2,736.38 2,736.30 2,736.30 0.0K
15:28 2,736.36 2,736.47 2,736.36 2,736.47 0.0K
15:29 2,736.46 2,736.48 2,736.44 2,736.48 0.0K
15:30 2,736.52 2,736.71 2,736.52 2,736.60 0.0K
15:31 2,736.52 2,736.52 2,736.28 2,736.28 0.0K
15:32 2,736.34 2,736.46 2,736.09 2,736.09 0.0K
15:33 2,736.00 2,736.00 2,735.36 2,735.36 0.0K
15:34 2,735.44 2,735.44 2,735.28 2,735.33 0.0K
15:35 2,735.26 2,735.33 2,735.26 2,735.28 0.0K
15:36 2,735.12 2,735.12 2,734.68 2,734.68 0.0K
15:37 2,734.65 2,734.65 2,734.25 2,734.25 0.0K
15:38 2,734.45 2,734.45 2,734.20 2,734.20 0.0K
15:39 2,733.82 2,734.25 2,733.71 2,734.25 0.0K
15:40 2,734.36 2,734.66 2,734.36 2,734.66 0.0K
15:41 2,734.47 2,734.47 2,734.24 2,734.24 0.0K
15:42 2,734.26 2,734.30 2,734.06 2,734.06 0.0K
15:43 2,734.17 2,734.26 2,734.17 2,734.25 0.0K
15:44 2,734.28 2,734.48 2,734.28 2,734.29 0.0K
15:45 2,734.29 2,734.76 2,734.29 2,734.76 0.0K
15:46 2,734.84 2,735.13 2,734.84 2,735.13 0.0K
15:47 2,735.28 2,735.88 2,735.28 2,735.88 0.0K
15:48 2,735.95 2,736.32 2,735.95 2,736.32 0.0K
15:49 2,736.09 2,736.09 2,736.00 2,736.08 0.0K
15:50 2,736.31 2,736.31 2,734.36 2,734.36 0.0K
15:51 2,734.43 2,734.69 2,734.43 2,734.63 0.0K
15:52 2,734.73 2,734.73 2,734.37 2,734.37 0.0K
15:53 2,734.29 2,734.42 2,734.29 2,734.42 0.0K
15:54 2,734.37 2,734.46 2,734.28 2,734.28 0.0K
15:55 2,734.21 2,734.21 2,733.76 2,733.76 0.0K
15:56 2,733.97 2,733.97 2,732.86 2,732.86 0.0K
15:57 2,733.05 2,733.40 2,732.77 2,733.40 0.0K
15:58 2,733.21 2,733.21 2,732.98 2,732.98 0.0K
15:59 2,732.94 2,733.10 2,732.87 2,733.08 0.0K
16:00 2,732.98 2,732.98 2,732.84 2,732.84 0.0K
16:01 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available