S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCT
🏛️ canada →
2,751.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,819.16 1,819.16 1,801.41 1,806.96 0.0M
2022-12-29 1,805.10 1,823.14 1,805.10 1,819.16 0.0M
2022-12-28 1,821.32 1,823.81 1,800.44 1,802.92 0.0M
2022-12-23 1,810.84 1,821.95 1,807.37 1,821.32 0.0M
2022-12-22 1,824.82 1,824.82 1,794.38 1,809.84 0.0M
2022-12-21 1,803.06 1,828.48 1,803.06 1,824.40 0.0M
2022-12-20 1,793.05 1,811.07 1,791.83 1,803.01 0.0M
2022-12-19 1,814.21 1,819.69 1,787.59 1,792.76 0.0M
2022-12-16 1,824.11 1,824.11 1,806.08 1,814.21 0.0M
2022-12-15 1,847.67 1,847.67 1,815.01 1,824.11 0.0M
2022-12-14 1,864.10 1,867.29 1,845.77 1,847.67 0.0M
2022-12-13 1,868.07 1,887.74 1,856.12 1,862.48 0.0M
2022-12-12 1,862.63 1,868.42 1,851.74 1,868.07 0.0M
2022-12-09 1,863.46 1,871.39 1,862.27 1,862.63 0.0M
2022-12-08 1,864.59 1,870.43 1,860.80 1,863.46 0.0M
2022-12-07 1,863.87 1,875.58 1,861.23 1,863.98 0.0M
2022-12-06 1,877.58 1,881.79 1,856.83 1,863.29 0.0M
2022-12-05 1,892.65 1,892.65 1,873.89 1,877.58 0.0M
2022-12-02 1,895.99 1,897.15 1,880.57 1,892.59 0.0M
2022-12-01 1,893.84 1,902.66 1,891.28 1,895.99 0.0M
2022-11-30 1,883.40 1,894.25 1,868.03 1,893.55 0.0M
2022-11-29 1,886.88 1,892.89 1,877.16 1,883.17 0.0M
2022-11-28 1,896.87 1,900.60 1,881.47 1,886.31 0.0M