155.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 181.98 | 187.53 | 181.98 | 186.05 | 18.7M |
| 2022-12-29 | 180.12 | 181.88 | 179.97 | 181.30 | 4.6M |
| 2022-12-28 | 181.17 | 182.21 | 179.50 | 179.56 | 5.3M |
| 2022-12-23 | 181.79 | 182.37 | 181.16 | 182.18 | 5.5M |
| 2022-12-22 | 182.10 | 182.43 | 181.08 | 182.02 | 6.8M |
| 2022-12-21 | 181.52 | 182.76 | 181.52 | 182.29 | 7.3M |
| 2022-12-20 | 180.28 | 181.98 | 179.78 | 180.92 | 8.3M |
| 2022-12-19 | 182.94 | 183.20 | 180.35 | 180.51 | 12.6M |
| 2022-12-16 | 182.77 | 183.14 | 181.32 | 182.95 | 31.8M |
| 2022-12-15 | 185.42 | 185.78 | 183.09 | 184.11 | 12.2M |
| 2022-12-14 | 185.44 | 186.78 | 184.83 | 185.91 | 13.2M |
| 2022-12-13 | 188.17 | 188.28 | 185.90 | 186.21 | 11.7M |
| 2022-12-12 | 187.23 | 187.91 | 185.69 | 186.84 | 18.8M |
| 2022-12-09 | 187.93 | 188.28 | 187.14 | 187.15 | 9.5M |
| 2022-12-08 | 187.74 | 188.22 | 187.30 | 187.54 | 9.4M |
| 2022-12-07 | 189.86 | 190.65 | 189.19 | 189.19 | 10.9M |
| 2022-12-06 | 191.83 | 192.52 | 189.77 | 189.91 | 10.7M |
| 2022-12-05 | 189.93 | 191.78 | 189.92 | 191.67 | 15.7M |
| 2022-12-02 | 190.34 | 191.29 | 189.69 | 190.41 | 11.0M |
| 2022-12-01 | 190.15 | 191.45 | 189.89 | 191.03 | 11.7M |
| 2022-11-30 | 189.18 | 190.31 | 188.24 | 189.77 | 17.6M |
| 2022-11-29 | 189.39 | 189.70 | 188.42 | 189.21 | 8.1M |
| 2022-11-28 | 188.73 | 189.92 | 188.41 | 189.37 | 10.6M |
| 2022-11-25 | 188.38 | 189.78 | 188.38 | 188.92 | 6.5M |
| 2022-11-24 | 187.60 | 188.43 | 187.56 | 188.29 | 3.1M |
| 2022-11-23 | 187.47 | 188.29 | 187.13 | 187.53 | 12.1M |
| 2022-11-22 | 187.90 | 188.02 | 186.81 | 187.44 | 8.5M |
| 2022-11-21 | 187.08 | 188.76 | 187.08 | 187.45 | 17.5M |
| 2022-11-18 | 186.10 | 187.60 | 186.09 | 187.43 | 13.0M |
| 2022-11-17 | 183.61 | 185.27 | 183.56 | 185.10 | 11.0M |
| 2022-11-16 | 183.82 | 185.60 | 183.75 | 184.52 | 8.2M |
| 2022-11-15 | 186.28 | 186.45 | 183.60 | 183.87 | 9.8M |
| 2022-11-14 | 184.12 | 186.67 | 184.12 | 185.60 | 14.9M |
| 2022-11-11 | 184.33 | 184.72 | 183.46 | 184.37 | 7.3M |
| 2022-11-10 | 184.59 | 185.02 | 182.97 | 184.02 | 11.5M |
| 2022-11-09 | 181.48 | 183.57 | 181.16 | 182.46 | 7.2M |
| 2022-11-08 | 183.11 | 183.86 | 181.33 | 181.87 | 5.9M |
| 2022-11-07 | 182.32 | 182.98 | 180.88 | 182.55 | 6.9M |
| 2022-11-04 | 181.69 | 182.71 | 180.48 | 181.81 | 9.1M |
| 2022-11-03 | 180.37 | 181.19 | 179.16 | 180.71 | 9.3M |
| 2022-11-02 | 181.63 | 182.64 | 180.75 | 181.16 | 8.5M |
| 2022-11-01 | 181.77 | 182.19 | 180.92 | 181.76 | 7.7M |
| 2022-10-31 | 180.32 | 180.95 | 178.83 | 180.40 | 11.7M |
| 2022-10-28 | 181.28 | 181.28 | 178.39 | 180.51 | 9.1M |
| 2022-10-27 | 180.84 | 182.79 | 180.81 | 181.50 | 11.0M |
| 2022-10-26 | 179.82 | 183.13 | 179.54 | 180.75 | 14.4M |
| 2022-10-25 | 173.78 | 175.62 | 173.37 | 175.23 | 6.1M |
| 2022-10-24 | 173.67 | 174.49 | 172.66 | 173.83 | 6.1M |
| 2022-10-21 | 171.44 | 173.56 | 171.01 | 172.94 | 8.7M |
| 2022-10-20 | 173.31 | 174.45 | 171.70 | 171.90 | 6.1M |
| 2022-10-19 | 173.42 | 173.52 | 171.92 | 173.19 | 4.7M |
| 2022-10-18 | 173.76 | 174.12 | 172.67 | 173.80 | 4.5M |
| 2022-10-17 | 170.82 | 173.68 | 170.81 | 172.08 | 8.0M |
| 2022-10-14 | 172.20 | 172.59 | 169.65 | 169.74 | 11.3M |
| 2022-10-13 | 166.21 | 171.85 | 165.69 | 171.69 | 8.7M |
| 2022-10-12 | 169.07 | 169.49 | 167.14 | 167.15 | 8.1M |
| 2022-10-11 | 170.42 | 170.91 | 168.52 | 168.94 | 11.5M |
| 2022-10-07 | 171.45 | 171.83 | 170.36 | 170.83 | 8.7M |
| 2022-10-06 | 175.59 | 175.70 | 171.78 | 171.93 | 8.1M |
| 2022-10-05 | 177.46 | 177.59 | 174.91 | 175.74 | 8.5M |
| 2022-10-04 | 177.68 | 179.01 | 176.85 | 178.32 | 9.0M |
| 2022-10-03 | 172.93 | 177.27 | 172.57 | 176.40 | 9.2M |
| 2022-09-30 | 173.58 | 174.08 | 171.78 | 172.29 | 10.2M |
| 2022-09-29 | 175.93 | 175.93 | 172.97 | 173.33 | 9.4M |
| 2022-09-28 | 175.46 | 176.97 | 174.70 | 176.33 | 8.7M |
| 2022-09-27 | 176.64 | 177.51 | 175.55 | 175.55 | 8.5M |
| 2022-09-26 | 177.72 | 177.78 | 175.71 | 176.18 | 13.0M |
| 2022-09-23 | 179.27 | 179.69 | 177.89 | 178.31 | 11.5M |
| 2022-09-22 | 178.80 | 180.87 | 178.43 | 180.48 | 8.8M |
| 2022-09-21 | 179.42 | 179.94 | 178.52 | 178.88 | 7.4M |
| 2022-09-20 | 180.26 | 180.26 | 178.43 | 178.81 | 9.9M |
| 2022-09-19 | 180.50 | 180.65 | 179.33 | 180.53 | 9.8M |
| 2022-09-16 | 178.68 | 181.20 | 178.68 | 181.05 | 36.3M |
| 2022-09-15 | 178.20 | 179.84 | 177.77 | 179.53 | 12.1M |
| 2022-09-14 | 179.26 | 179.44 | 178.12 | 178.26 | 13.4M |
| 2022-09-13 | 182.67 | 183.25 | 180.03 | 180.13 | 15.2M |
| 2022-09-12 | 183.41 | 184.85 | 182.88 | 183.67 | 16.2M |
| 2022-09-09 | 181.54 | 182.88 | 181.07 | 182.79 | 17.0M |
| 2022-09-08 | 180.77 | 181.14 | 179.88 | 181.05 | 9.1M |
| 2022-09-07 | 181.93 | 182.20 | 180.83 | 182.11 | 10.6M |
| 2022-09-06 | 184.30 | 184.96 | 181.38 | 181.47 | 14.2M |
| 2022-09-02 | 185.15 | 186.11 | 183.70 | 184.28 | 9.2M |
| 2022-09-01 | 183.83 | 184.62 | 183.34 | 184.40 | 8.9M |
| 2022-08-31 | 186.48 | 186.49 | 184.22 | 184.27 | 10.2M |
| 2022-08-30 | 188.47 | 188.47 | 186.16 | 186.36 | 5.4M |
| 2022-08-29 | 187.65 | 188.32 | 186.75 | 187.68 | 6.7M |
| 2022-08-26 | 190.26 | 190.26 | 187.87 | 188.26 | 4.3M |
| 2022-08-25 | 188.47 | 190.01 | 187.33 | 189.82 | 11.0M |
| 2022-08-24 | 189.61 | 189.87 | 188.29 | 188.39 | 8.4M |
| 2022-08-23 | 189.88 | 189.88 | 188.91 | 189.24 | 7.4M |
| 2022-08-22 | 190.90 | 191.34 | 189.67 | 190.47 | 10.5M |
| 2022-08-19 | 190.31 | 192.15 | 190.03 | 192.09 | 7.0M |
| 2022-08-18 | 190.89 | 190.91 | 189.89 | 190.42 | 5.5M |
| 2022-08-17 | 191.53 | 191.76 | 190.20 | 190.68 | 8.1M |
| 2022-08-16 | 189.77 | 191.84 | 189.44 | 191.60 | 8.0M |
| 2022-08-15 | 190.18 | 190.24 | 189.11 | 189.89 | 11.4M |
| 2022-08-12 | 188.78 | 189.99 | 188.78 | 189.83 | 11.5M |
| 2022-08-11 | 188.64 | 189.74 | 187.73 | 188.19 | 13.5M |
| 2022-08-10 | 187.04 | 188.01 | 186.78 | 187.91 | 11.8M |
| 2022-08-09 | 185.55 | 186.22 | 184.99 | 186.10 | 5.9M |
| 2022-08-08 | 184.85 | 187.28 | 184.67 | 185.31 | 8.4M |
| 2022-08-05 | 184.94 | 185.68 | 183.00 | 184.04 | 6.9M |
| 2022-08-04 | 185.36 | 186.59 | 184.59 | 184.61 | 5.4M |
| 2022-08-03 | 185.92 | 185.92 | 184.25 | 184.84 | 5.4M |
| 2022-08-02 | 187.20 | 187.60 | 185.05 | 185.59 | 6.8M |
| 2022-07-29 | 187.87 | 189.02 | 187.53 | 187.95 | 8.8M |
| 2022-07-28 | 187.22 | 188.94 | 186.51 | 187.69 | 8.3M |
| 2022-07-27 | 188.08 | 188.62 | 187.11 | 187.35 | 5.8M |
| 2022-07-26 | 187.11 | 187.39 | 185.98 | 186.58 | 4.7M |
| 2022-07-25 | 187.10 | 188.61 | 187.02 | 187.38 | 8.2M |
| 2022-07-22 | 187.04 | 187.83 | 186.41 | 187.59 | 5.0M |
| 2022-07-21 | 187.08 | 187.33 | 186.20 | 186.72 | 9.8M |
| 2022-07-20 | 187.60 | 187.93 | 186.67 | 187.08 | 8.6M |
| 2022-07-19 | 186.61 | 188.42 | 186.61 | 187.55 | 5.6M |
| 2022-07-18 | 185.64 | 186.59 | 185.31 | 186.10 | 8.0M |
| 2022-07-15 | 186.28 | 186.80 | 185.19 | 185.46 | 9.2M |
| 2022-07-14 | 186.21 | 187.12 | 185.50 | 185.67 | 13.5M |
| 2022-07-13 | 186.53 | 187.37 | 185.18 | 186.73 | 7.3M |
| 2022-07-12 | 186.14 | 188.65 | 185.73 | 187.15 | 13.6M |
| 2022-07-11 | 188.41 | 189.19 | 184.90 | 186.03 | 13.6M |
| 2022-07-08 | 190.40 | 191.13 | 189.39 | 189.70 | 4.6M |
| 2022-07-07 | 191.63 | 192.05 | 190.59 | 190.77 | 7.9M |
| 2022-07-06 | 191.74 | 192.23 | 190.71 | 191.25 | 10.9M |
| 2022-07-05 | 192.16 | 193.11 | 189.42 | 193.11 | 16.0M |
| 2022-07-04 | 191.13 | 192.68 | 190.93 | 191.44 | 3.6M |
| 2022-06-30 | 190.47 | 191.33 | 189.96 | 190.75 | 10.3M |
| 2022-06-29 | 190.93 | 191.98 | 190.25 | 191.92 | 6.6M |
| 2022-06-28 | 192.50 | 193.46 | 190.83 | 191.07 | 13.2M |
| 2022-06-27 | 192.71 | 192.82 | 191.43 | 192.29 | 12.4M |
| 2022-06-24 | 190.06 | 192.96 | 190.03 | 192.75 | 10.5M |
| 2022-06-23 | 188.56 | 190.15 | 188.56 | 189.70 | 9.2M |
| 2022-06-22 | 188.64 | 189.95 | 187.71 | 188.73 | 11.6M |
| 2022-06-21 | 191.93 | 191.93 | 189.45 | 189.67 | 16.5M |
| 2022-06-20 | 185.99 | 192.71 | 185.99 | 191.61 | 9.5M |
| 2022-06-17 | 183.30 | 185.90 | 183.30 | 184.93 | 27.9M |
| 2022-06-16 | 185.57 | 185.83 | 181.48 | 181.51 | 12.8M |
| 2022-06-15 | 187.94 | 188.63 | 186.58 | 187.78 | 10.6M |
| 2022-06-14 | 190.34 | 190.65 | 186.27 | 186.98 | 21.6M |
| 2022-06-13 | 192.09 | 192.30 | 190.37 | 191.03 | 26.5M |
| 2022-06-10 | 194.11 | 194.66 | 193.35 | 194.09 | 12.6M |
| 2022-06-09 | 196.11 | 197.21 | 195.46 | 195.52 | 13.6M |
| 2022-06-08 | 200.45 | 200.45 | 196.88 | 197.39 | 13.3M |
| 2022-06-07 | 198.55 | 200.98 | 198.55 | 200.95 | 12.7M |
| 2022-06-06 | 200.23 | 200.50 | 199.00 | 199.19 | 19.1M |
| 2022-06-03 | 200.48 | 201.04 | 199.47 | 199.73 | 9.2M |
| 2022-06-02 | 201.41 | 201.49 | 200.08 | 200.99 | 10.1M |
| 2022-06-01 | 201.63 | 201.84 | 200.17 | 200.85 | 9.3M |
| 2022-05-31 | 201.49 | 203.48 | 201.01 | 201.68 | 20.9M |
| 2022-05-30 | 202.13 | 202.64 | 201.42 | 202.38 | 8.3M |
| 2022-05-27 | 201.84 | 202.40 | 201.06 | 202.15 | 11.1M |
| 2022-05-26 | 202.87 | 203.38 | 201.59 | 201.67 | 11.3M |
| 2022-05-25 | 200.98 | 203.06 | 200.98 | 202.33 | 8.1M |
| 2022-05-24 | 201.15 | 202.01 | 200.37 | 201.01 | 13.4M |
| 2022-05-20 | 198.94 | 199.55 | 197.57 | 199.51 | 6.3M |
| 2022-05-19 | 198.72 | 199.35 | 197.57 | 197.77 | 13.4M |
| 2022-05-18 | 201.35 | 201.66 | 199.19 | 199.90 | 9.8M |
| 2022-05-17 | 201.92 | 202.76 | 200.71 | 201.55 | 10.4M |
| 2022-05-16 | 197.90 | 202.41 | 197.90 | 201.00 | 14.5M |
| 2022-05-13 | 195.90 | 198.64 | 195.19 | 198.36 | 11.1M |
| 2022-05-12 | 196.81 | 197.28 | 194.06 | 195.67 | 9.8M |
| 2022-05-11 | 198.69 | 201.24 | 197.11 | 197.34 | 12.9M |
| 2022-05-10 | 199.53 | 203.04 | 199.53 | 200.26 | 11.1M |
| 2022-05-09 | 200.71 | 202.51 | 197.91 | 200.65 | 16.4M |
| 2022-05-06 | 204.83 | 207.25 | 204.01 | 206.04 | 12.1M |
| 2022-05-05 | 206.91 | 207.90 | 204.28 | 205.03 | 10.5M |
| 2022-05-04 | 206.65 | 207.29 | 205.47 | 206.57 | 12.5M |
| 2022-05-03 | 206.25 | 208.37 | 206.04 | 206.42 | 9.4M |
| 2022-05-02 | 208.58 | 209.23 | 205.14 | 206.32 | 8.5M |
| 2022-04-29 | 212.30 | 212.30 | 208.39 | 208.56 | 10.3M |
| 2022-04-28 | 213.67 | 214.21 | 212.78 | 212.94 | 9.1M |
| 2022-04-27 | 213.99 | 214.68 | 212.92 | 213.23 | 8.3M |
| 2022-04-26 | 216.81 | 217.56 | 214.04 | 214.10 | 10.1M |
| 2022-04-25 | 217.01 | 217.63 | 214.40 | 216.91 | 12.5M |
| 2022-04-22 | 219.69 | 219.69 | 216.60 | 217.58 | 9.8M |
| 2022-04-21 | 222.18 | 222.18 | 219.85 | 219.97 | 8.9M |
| 2022-04-20 | 220.21 | 224.35 | 220.21 | 221.85 | 9.0M |
| 2022-04-19 | 219.13 | 219.74 | 218.77 | 219.35 | 5.6M |
| 2022-04-18 | 219.80 | 221.63 | 219.08 | 219.24 | 7.4M |
| 2022-04-14 | 219.14 | 220.94 | 218.78 | 220.01 | 8.7M |
| 2022-04-13 | 218.77 | 219.22 | 217.69 | 218.40 | 8.8M |
| 2022-04-12 | 220.04 | 220.72 | 218.39 | 218.39 | 13.1M |
| 2022-04-11 | 220.46 | 221.82 | 219.61 | 219.77 | 16.1M |
| 2022-04-08 | 219.77 | 221.18 | 219.16 | 220.57 | 10.2M |
| 2022-04-07 | 217.49 | 220.12 | 217.18 | 219.66 | 12.2M |
| 2022-04-06 | 214.83 | 217.43 | 214.83 | 217.30 | 10.2M |
| 2022-04-05 | 213.29 | 216.11 | 213.04 | 215.25 | 16.0M |
| 2022-04-04 | 213.62 | 213.62 | 212.48 | 213.36 | 12.1M |
| 2022-04-01 | 211.78 | 213.90 | 211.19 | 213.78 | 9.1M |
| 2022-03-31 | 210.18 | 212.16 | 209.84 | 211.32 | 13.2M |
| 2022-03-30 | 209.08 | 209.88 | 208.18 | 209.75 | 14.5M |
| 2022-03-29 | 209.06 | 209.32 | 208.30 | 208.64 | 14.0M |
| 2022-03-28 | 207.80 | 208.39 | 207.02 | 208.16 | 11.0M |
| 2022-03-25 | 206.37 | 207.58 | 206.37 | 207.51 | 7.8M |
| 2022-03-24 | 205.95 | 206.08 | 204.87 | 205.60 | 7.6M |
| 2022-03-23 | 206.94 | 207.22 | 205.58 | 205.58 | 10.5M |
| 2022-03-22 | 207.06 | 207.42 | 206.57 | 206.69 | 9.7M |
| 2022-03-21 | 206.47 | 207.36 | 206.38 | 206.73 | 7.7M |
| 2022-03-18 | 207.85 | 207.85 | 205.79 | 206.63 | 29.9M |
| 2022-03-17 | 207.91 | 208.59 | 207.61 | 207.81 | 11.2M |
| 2022-03-16 | 207.50 | 208.27 | 206.36 | 207.73 | 22.0M |
| 2022-03-15 | 208.47 | 208.78 | 206.65 | 207.47 | 18.9M |
| 2022-03-14 | 210.21 | 210.80 | 208.16 | 208.43 | 23.2M |
| 2022-03-11 | 210.65 | 211.79 | 210.57 | 211.23 | 19.4M |
| 2022-03-10 | 208.85 | 210.80 | 208.50 | 210.50 | 13.5M |
| 2022-03-09 | 209.87 | 211.02 | 208.37 | 210.41 | 18.0M |
| 2022-03-08 | 212.01 | 212.93 | 209.70 | 209.91 | 19.6M |
| 2022-03-07 | 210.62 | 213.15 | 210.13 | 212.28 | 19.9M |
| 2022-03-04 | 207.24 | 211.74 | 207.21 | 211.06 | 16.6M |
| 2022-03-03 | 206.39 | 208.52 | 206.39 | 207.56 | 23.3M |
| 2022-03-02 | 203.49 | 206.49 | 203.49 | 205.99 | 16.1M |
| 2022-03-01 | 202.83 | 203.93 | 202.08 | 202.99 | 12.1M |
| 2022-02-28 | 202.93 | 203.47 | 202.25 | 202.79 | 15.8M |
| 2022-02-25 | 202.65 | 204.62 | 202.22 | 203.56 | 10.7M |
| 2022-02-24 | 202.13 | 202.60 | 199.51 | 202.39 | 17.0M |
| 2022-02-23 | 204.19 | 204.55 | 201.81 | 202.19 | 11.7M |
| 2022-02-22 | 203.84 | 204.20 | 202.58 | 204.02 | 13.7M |
| 2022-02-18 | 205.21 | 205.31 | 203.94 | 204.03 | 7.5M |
| 2022-02-17 | 204.17 | 205.10 | 203.88 | 204.70 | 8.6M |
| 2022-02-16 | 204.28 | 205.29 | 203.75 | 204.35 | 10.6M |
| 2022-02-15 | 203.66 | 204.92 | 203.66 | 204.40 | 13.7M |
| 2022-02-14 | 202.87 | 203.67 | 201.89 | 203.45 | 10.0M |
| 2022-02-11 | 202.49 | 203.54 | 202.25 | 203.05 | 11.7M |
| 2022-02-10 | 202.05 | 204.24 | 202.05 | 202.63 | 10.6M |
| 2022-02-09 | 202.57 | 202.93 | 201.87 | 202.65 | 8.6M |
| 2022-02-08 | 201.71 | 202.37 | 201.24 | 201.94 | 6.8M |
| 2022-02-07 | 202.31 | 202.63 | 201.10 | 201.55 | 16.2M |
| 2022-02-04 | 201.52 | 202.99 | 201.52 | 202.40 | 9.0M |
| 2022-02-03 | 200.14 | 202.42 | 199.91 | 201.76 | 8.3M |
| 2022-02-02 | 199.26 | 200.75 | 199.26 | 200.64 | 11.1M |
| 2022-02-01 | 199.37 | 199.37 | 198.22 | 199.00 | 11.7M |
| 2022-01-31 | 199.04 | 200.15 | 198.85 | 199.27 | 13.2M |
| 2022-01-28 | 196.44 | 199.52 | 196.44 | 199.51 | 7.9M |
| 2022-01-27 | 194.60 | 197.49 | 194.35 | 196.61 | 12.0M |
| 2022-01-26 | 195.09 | 196.58 | 193.67 | 194.12 | 10.7M |
| 2022-01-25 | 192.43 | 195.45 | 191.45 | 194.25 | 11.5M |
| 2022-01-24 | 194.33 | 194.33 | 190.49 | 193.63 | 14.7M |
| 2022-01-21 | 194.75 | 195.05 | 193.45 | 194.30 | 11.1M |
| 2022-01-20 | 196.67 | 197.19 | 195.03 | 195.42 | 10.4M |
| 2022-01-19 | 197.66 | 197.68 | 196.00 | 196.84 | 8.3M |
| 2022-01-18 | 196.91 | 198.01 | 196.73 | 197.89 | 8.9M |
| 2022-01-17 | 197.64 | 198.57 | 197.36 | 197.42 | 2.8M |
| 2022-01-14 | 196.51 | 197.54 | 196.11 | 197.34 | 8.9M |
| 2022-01-13 | 195.79 | 197.19 | 195.79 | 196.61 | 13.2M |
| 2022-01-12 | 196.24 | 196.52 | 195.62 | 195.82 | 14.2M |
| 2022-01-11 | 195.80 | 196.77 | 195.15 | 196.45 | 13.3M |
| 2022-01-10 | 195.76 | 196.14 | 195.00 | 195.95 | 11.5M |
| 2022-01-07 | 195.04 | 195.87 | 194.31 | 195.76 | 5.1M |
| 2022-01-06 | 195.81 | 196.37 | 195.20 | 195.61 | 5.4M |
| 2022-01-05 | 195.64 | 196.94 | 194.73 | 195.91 | 9.4M |
| 2022-01-04 | 195.43 | 196.86 | 195.36 | 195.42 | 8.0M |