Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX Capped Composite
SPTSECP3
🏛️
canada
→
34,480.63
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
34,083.79
2025-09-11
Historical Low
12,944.42
2020-03-23
Volume Extremes
Volume Peak
944.0M
2020-06-19
Volume Low
37.4M
2025-07-15
Data Statistics
Rise Proportion
55.3%
Start: 2015-01-02
Fall Proportion
44.5%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+11.96%
2020-03-24
Max Daily Loss
-12.35%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.79%
2020-04
Max Monthly Loss
-19.18%
2020-03
Related Stocks
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
S&P/TSX Comp. NTR
TRGSPTSE
125470.3300
S&PTSX Composite Equal Weight
GSPTXCE
240.6700
S&P/TSX Capped Health Care
GSPTTHC
21.0500
S&P/TSX Preferred Share
GSPTXPR
677.5300
S&P/TSX 60 INDEX
TSE60
1755.0000
S&P/TSX Capped REIT
GSPRTRE
162.8100
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1897.0200
S&PTSX High Income Energy
GSPTXHE
743.6000
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
402.9500
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500