S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,095.55 1,095.55 1,093.90 1,093.90 33.4K
09:31 1,093.71 1,093.71 1,092.82 1,092.82 3.6K
09:32 1,092.53 1,094.65 1,092.53 1,094.65 4.0K
09:33 1,093.98 1,094.49 1,093.98 1,094.49 4.6K
09:34 1,094.86 1,095.41 1,094.43 1,095.41 1.5K
09:35 1,095.31 1,095.31 1,094.79 1,094.79 25.4K
09:36 1,094.87 1,095.29 1,094.87 1,095.29 3.2K
09:37 1,095.59 1,096.93 1,095.59 1,095.95 4.5K
09:38 1,096.07 1,096.29 1,094.89 1,094.89 3.7K
09:39 1,094.89 1,095.75 1,094.89 1,095.13 3.9K
09:40 1,095.43 1,097.30 1,095.43 1,097.23 8.4K
09:41 1,097.17 1,097.18 1,097.11 1,097.18 2.7K
09:42 1,097.21 1,098.23 1,097.16 1,098.23 6.9K
09:43 1,097.66 1,097.66 1,097.58 1,097.58 2.8K
09:44 1,097.86 1,098.28 1,097.86 1,098.28 3.2K
09:45 1,097.71 1,099.33 1,097.71 1,099.33 16.1K
09:46 1,099.20 1,099.77 1,099.20 1,099.74 25.8K
09:47 1,099.75 1,100.18 1,099.75 1,099.85 6.4K
09:48 1,100.33 1,100.33 1,099.86 1,099.86 6.9K
09:49 1,099.86 1,099.91 1,099.38 1,099.85 8.9K
09:50 1,099.97 1,099.97 1,099.71 1,099.88 7.3K
09:51 1,099.83 1,099.92 1,099.83 1,099.87 2.9K
09:52 1,101.07 1,101.18 1,101.00 1,101.00 9.8K
09:53 1,100.37 1,100.50 1,099.19 1,099.19 11.3K
09:54 1,098.91 1,098.93 1,098.73 1,098.87 8.5K
09:55 1,098.89 1,099.20 1,098.89 1,099.20 10.1K
09:56 1,099.29 1,099.85 1,099.29 1,099.73 12.8K
09:57 1,099.61 1,099.84 1,099.61 1,099.84 2.8K
09:58 1,099.84 1,100.51 1,099.84 1,100.51 2.0K
09:59 1,100.46 1,100.46 1,099.38 1,099.38 9.4K
10:00 1,099.00 1,099.01 1,098.79 1,098.79 4.4K
10:01 1,098.77 1,098.77 1,098.71 1,098.71 1.3K
10:02 1,098.58 1,098.72 1,098.58 1,098.72 0.8K
10:03 1,098.68 1,098.84 1,098.66 1,098.84 7.0K
10:04 1,098.91 1,098.93 1,098.91 1,098.93 1.0K
10:05 1,098.93 1,098.97 1,098.86 1,098.97 2.5K
10:06 1,098.94 1,099.54 1,098.94 1,099.54 7.4K
10:07 1,099.54 1,100.10 1,099.54 1,100.10 2.5K
10:08 1,100.12 1,100.33 1,099.79 1,100.33 6.9K
10:09 1,100.33 1,100.61 1,100.33 1,100.61 7.3K
10:10 1,100.73 1,100.99 1,100.73 1,100.86 11.6K
10:11 1,100.74 1,100.77 1,100.74 1,100.77 4.0K
10:12 1,100.81 1,101.78 1,100.81 1,101.78 13.1K
10:13 1,101.78 1,101.78 1,101.41 1,101.41 5.2K
10:14 1,101.31 1,101.32 1,101.18 1,101.18 4.3K
10:15 1,100.87 1,100.87 1,100.69 1,100.69 4.8K
10:16 1,100.47 1,100.47 1,100.14 1,100.14 1.2K
10:17 1,100.14 1,100.68 1,100.14 1,100.68 3.1K
10:18 1,101.57 1,101.71 1,101.57 1,101.61 3.8K
10:19 1,101.63 1,101.63 1,101.47 1,101.48 1.9K
10:20 1,101.63 1,101.77 1,101.34 1,101.34 5.1K
10:21 1,101.21 1,101.21 1,101.00 1,101.00 2.4K
10:22 1,101.07 1,101.07 1,100.80 1,100.80 3.0K
10:23 1,100.96 1,100.96 1,100.82 1,100.82 3.5K
10:24 1,100.72 1,100.78 1,100.64 1,100.78 3.0K
10:25 1,100.78 1,100.96 1,100.78 1,100.96 2.3K
10:26 1,101.12 1,101.13 1,100.77 1,100.77 2.9K
10:27 1,100.66 1,100.74 1,100.58 1,100.74 1.4K
10:28 1,100.64 1,100.73 1,100.57 1,100.73 3.5K
10:29 1,100.45 1,100.45 1,100.27 1,100.27 6.2K
10:30 1,099.51 1,099.56 1,099.12 1,099.56 14.5K
10:31 1,099.56 1,099.56 1,099.30 1,099.30 2.3K
10:32 1,099.30 1,099.30 1,098.96 1,098.96 1.6K
10:33 1,098.89 1,098.89 1,098.48 1,098.48 1.2K
10:34 1,098.00 1,098.00 1,097.73 1,097.85 3.8K
10:35 1,097.75 1,098.39 1,097.75 1,098.39 5.6K
10:36 1,098.35 1,098.41 1,098.28 1,098.28 2.4K
10:37 1,098.29 1,098.47 1,098.01 1,098.01 2.7K
10:38 1,097.79 1,097.79 1,096.65 1,096.65 9.1K
10:39 1,096.82 1,096.82 1,096.69 1,096.70 2.1K
10:40 1,096.73 1,096.73 1,096.36 1,096.36 6.4K
10:41 1,095.97 1,096.11 1,095.97 1,096.11 5.7K
10:42 1,096.01 1,096.01 1,095.07 1,095.07 4.8K
10:43 1,094.78 1,094.78 1,094.36 1,094.36 3.9K
10:44 1,094.40 1,094.40 1,093.79 1,093.79 4.8K
10:45 1,093.80 1,093.88 1,093.76 1,093.88 3.4K
10:46 1,094.66 1,094.86 1,094.66 1,094.86 7.2K
10:47 1,094.71 1,094.71 1,094.59 1,094.69 2.0K
10:48 1,094.72 1,094.80 1,094.72 1,094.80 5.0K
10:49 1,094.73 1,094.73 1,094.42 1,094.42 2.7K
10:50 1,094.44 1,094.45 1,093.54 1,093.54 6.7K
10:51 1,093.34 1,093.34 1,092.91 1,092.91 5.2K
10:52 1,092.81 1,093.71 1,092.49 1,093.71 8.8K
10:53 1,093.72 1,093.72 1,093.46 1,093.46 1.2K
10:54 1,093.54 1,093.59 1,093.54 1,093.59 2.0K
10:55 1,093.67 1,093.75 1,093.58 1,093.58 3.2K
10:56 1,093.46 1,093.46 1,093.32 1,093.39 3.3K
10:57 1,093.39 1,093.39 1,093.36 1,093.36 2.7K
10:58 1,092.86 1,093.59 1,092.86 1,093.59 5.2K
10:59 1,093.59 1,094.77 1,093.59 1,094.77 6.6K
11:00 1,094.80 1,094.80 1,094.32 1,094.32 7.3K
11:01 1,094.21 1,094.21 1,093.82 1,093.89 3.2K
11:02 1,093.83 1,094.23 1,093.83 1,094.23 5.3K
11:03 1,094.26 1,094.56 1,094.26 1,094.56 3.0K
11:04 1,094.55 1,094.67 1,094.45 1,094.45 7.4K
11:05 1,094.48 1,094.48 1,094.08 1,094.08 6.3K
11:06 1,093.86 1,093.86 1,093.81 1,093.82 1.4K
11:07 1,093.73 1,093.96 1,093.73 1,093.94 2.5K
11:08 1,093.94 1,094.15 1,093.87 1,094.15 4.1K
11:09 1,094.48 1,094.58 1,094.48 1,094.52 3.3K
11:10 1,094.50 1,094.53 1,094.44 1,094.53 1.4K
11:11 1,094.53 1,094.53 1,094.37 1,094.37 2.6K
11:12 1,094.38 1,094.59 1,094.38 1,094.59 2.2K
11:13 1,094.59 1,094.93 1,094.59 1,094.93 10.0K
11:14 1,094.89 1,094.89 1,094.57 1,094.60 4.6K
11:15 1,094.48 1,094.73 1,094.48 1,094.73 8.8K
11:16 1,094.69 1,095.29 1,094.69 1,095.29 9.5K
11:17 1,095.40 1,095.40 1,095.32 1,095.32 5.1K
11:18 1,095.16 1,095.17 1,095.03 1,095.17 11.5K
11:19 1,095.12 1,095.23 1,095.08 1,095.08 6.8K
11:20 1,095.09 1,095.15 1,095.07 1,095.15 2.5K
11:21 1,095.24 1,095.24 1,095.19 1,095.19 3.1K
11:22 1,095.19 1,095.45 1,095.19 1,095.45 5.9K
11:23 1,095.47 1,095.59 1,095.47 1,095.56 2.3K
11:24 1,095.45 1,095.51 1,095.43 1,095.43 2.7K
11:25 1,095.67 1,095.72 1,095.67 1,095.70 3.2K
11:26 1,095.70 1,096.02 1,095.70 1,095.99 2.8K
11:27 1,095.94 1,096.16 1,095.94 1,096.16 5.0K
11:28 1,095.98 1,096.02 1,095.98 1,096.02 0.7K
11:29 1,096.06 1,096.06 1,095.94 1,095.94 4.1K
11:30 1,095.84 1,096.39 1,095.84 1,096.39 2.1K
11:31 1,096.52 1,096.52 1,096.44 1,096.44 11.7K
11:32 1,096.57 1,096.61 1,096.57 1,096.61 2.4K
11:33 1,096.63 1,096.63 1,096.57 1,096.57 7.8K
11:34 1,096.50 1,096.50 1,096.11 1,096.11 5.9K
11:35 1,096.13 1,096.46 1,096.13 1,096.46 4.7K
11:36 1,096.87 1,096.87 1,096.57 1,096.57 8.7K
11:37 1,096.57 1,096.67 1,096.57 1,096.67 0.4K
11:38 1,096.78 1,096.78 1,096.48 1,096.48 4.6K
11:39 1,096.02 1,096.05 1,095.84 1,095.84 2.8K
11:40 1,095.49 1,095.88 1,095.49 1,095.88 6.1K
11:41 1,095.98 1,096.37 1,095.98 1,096.37 2.3K
11:42 1,096.47 1,096.52 1,096.41 1,096.52 4.6K
11:43 1,096.66 1,096.76 1,096.58 1,096.76 4.9K
11:44 1,096.88 1,096.88 1,096.69 1,096.69 14.9K
11:45 1,096.62 1,096.62 1,095.83 1,096.01 9.5K
11:46 1,096.00 1,096.45 1,095.96 1,096.45 3.5K
11:47 1,096.86 1,096.94 1,096.86 1,096.89 7.8K
11:48 1,096.85 1,096.87 1,096.82 1,096.87 5.6K
11:49 1,097.13 1,097.13 1,096.86 1,096.86 11.9K
11:50 1,096.93 1,097.08 1,096.93 1,097.08 4.9K
11:51 1,097.23 1,098.30 1,097.23 1,098.30 3.3K
11:52 1,098.30 1,098.30 1,098.15 1,098.15 3.5K
11:53 1,098.19 1,098.19 1,098.14 1,098.19 1.9K
11:54 1,098.23 1,098.23 1,098.10 1,098.10 1.4K
11:55 1,098.06 1,098.06 1,097.92 1,097.97 1.9K
11:56 1,097.96 1,098.02 1,097.96 1,098.01 4.0K
11:57 1,097.86 1,097.86 1,097.39 1,097.39 7.4K
11:58 1,097.39 1,097.39 1,097.39 1,097.39 0.2K
11:59 1,097.39 1,097.39 1,097.31 1,097.31 2.1K
12:00 1,097.82 1,097.89 1,097.82 1,097.87 3.3K
12:01 1,097.87 1,097.90 1,097.73 1,097.73 2.7K
12:02 1,097.82 1,098.18 1,097.82 1,098.18 3.7K
12:03 1,098.18 1,098.18 1,097.97 1,097.97 2.2K
12:04 1,097.67 1,097.83 1,097.67 1,097.83 7.3K
12:05 1,097.83 1,097.83 1,097.70 1,097.71 1.3K
12:06 1,097.62 1,097.62 1,097.57 1,097.57 4.9K
12:07 1,097.57 1,097.64 1,097.57 1,097.60 5.6K
12:08 1,097.56 1,097.56 1,097.45 1,097.45 4.3K
12:09 1,097.45 1,097.45 1,096.38 1,096.38 10.6K
12:10 1,096.40 1,096.55 1,096.32 1,096.32 6.6K
12:11 1,096.32 1,096.57 1,096.32 1,096.57 1.4K
12:12 1,096.66 1,096.66 1,096.65 1,096.65 1.1K
12:13 1,096.65 1,096.68 1,096.65 1,096.66 1.5K
12:14 1,096.69 1,096.74 1,096.69 1,096.74 6.3K
12:15 1,096.75 1,096.75 1,096.69 1,096.69 8.3K
12:16 1,096.70 1,096.97 1,096.70 1,096.97 5.4K
12:17 1,096.88 1,096.88 1,096.71 1,096.81 14.2K
12:18 1,096.82 1,096.82 1,096.62 1,096.62 5.1K
12:19 1,096.60 1,096.62 1,096.57 1,096.57 2.2K
12:20 1,096.32 1,096.77 1,096.32 1,096.77 9.8K
12:21 1,096.71 1,096.71 1,096.48 1,096.48 2.9K
12:22 1,096.44 1,096.44 1,096.39 1,096.40 2.9K
12:23 1,096.39 1,096.39 1,096.24 1,096.29 2.7K
12:24 1,096.33 1,096.33 1,095.44 1,095.54 11.3K
12:25 1,095.54 1,095.54 1,095.44 1,095.44 4.9K
12:26 1,095.24 1,095.24 1,095.19 1,095.19 1.8K
12:27 1,095.19 1,095.21 1,094.92 1,095.21 4.7K
12:28 1,095.20 1,095.20 1,095.17 1,095.17 9.4K
12:29 1,095.10 1,095.32 1,095.10 1,095.32 8.2K
12:30 1,095.44 1,095.47 1,095.44 1,095.47 4.1K
12:31 1,095.47 1,095.49 1,095.42 1,095.42 2.1K
12:32 1,095.49 1,095.49 1,095.42 1,095.42 7.5K
12:33 1,095.38 1,095.38 1,095.16 1,095.23 12.0K
12:34 1,095.59 1,095.59 1,095.18 1,095.22 4.1K
12:35 1,095.21 1,095.21 1,095.18 1,095.18 5.2K
12:36 1,095.14 1,095.14 1,094.96 1,094.98 2.9K
12:37 1,094.78 1,094.78 1,094.38 1,094.38 2.9K
12:38 1,094.66 1,094.66 1,094.36 1,094.39 1.9K
12:39 1,094.39 1,094.75 1,094.24 1,094.75 2.6K
12:40 1,094.72 1,094.74 1,094.71 1,094.71 0.9K
12:41 1,094.61 1,094.69 1,094.49 1,094.69 2.9K
12:42 1,094.87 1,095.16 1,094.87 1,094.91 3.4K
12:43 1,094.98 1,094.98 1,094.97 1,094.97 0.7K
12:44 1,094.94 1,094.95 1,094.93 1,094.93 61.7K
12:45 1,094.89 1,094.89 1,094.67 1,094.71 2.7K
12:46 1,094.71 1,094.71 1,094.56 1,094.56 0.2K
12:47 1,094.56 1,094.56 1,094.05 1,094.05 12.7K
12:48 1,094.18 1,094.26 1,094.18 1,094.22 2.5K
12:49 1,094.27 1,094.31 1,093.98 1,093.98 2.4K
12:50 1,093.98 1,094.09 1,093.69 1,093.69 8.5K
12:51 1,093.41 1,093.41 1,093.08 1,093.08 6.3K
12:52 1,093.11 1,093.19 1,093.11 1,093.19 1.9K
12:53 1,093.20 1,093.29 1,093.19 1,093.29 1.4K
12:54 1,093.29 1,093.33 1,093.26 1,093.33 3.0K
12:55 1,093.29 1,093.44 1,093.29 1,093.44 2.2K
12:56 1,093.36 1,093.36 1,093.35 1,093.35 5.4K
12:57 1,093.29 1,094.75 1,093.29 1,094.75 9.8K
12:58 1,094.53 1,094.53 1,094.39 1,094.39 8.4K
12:59 1,094.38 1,094.38 1,094.03 1,094.03 2.2K
13:00 1,094.03 1,094.03 1,093.99 1,093.99 2.1K
13:01 1,093.96 1,093.96 1,093.82 1,093.82 2.3K
13:02 1,093.96 1,093.96 1,093.79 1,093.79 0.7K
13:03 1,093.75 1,094.65 1,093.75 1,094.51 6.1K
13:04 1,094.45 1,094.45 1,094.15 1,094.29 5.7K
13:05 1,094.28 1,094.28 1,094.28 1,094.28 1.3K
13:06 1,093.98 1,093.98 1,093.74 1,093.84 3.4K
13:07 1,093.84 1,094.62 1,093.84 1,094.62 2.2K
13:08 1,094.62 1,094.62 1,094.56 1,094.56 0.5K
13:09 1,094.56 1,094.56 1,094.51 1,094.51 1.0K
13:10 1,094.43 1,094.47 1,094.43 1,094.47 2.1K
13:11 1,094.47 1,094.47 1,094.19 1,094.19 2.1K
13:12 1,094.14 1,094.14 1,093.85 1,093.85 3.3K
13:13 1,093.69 1,093.82 1,093.69 1,093.82 1.0K
13:14 1,093.85 1,094.03 1,093.85 1,094.03 1.1K
13:15 1,094.00 1,094.02 1,094.00 1,094.02 1.3K
13:16 1,093.99 1,094.54 1,093.91 1,094.54 3.6K
13:17 1,094.31 1,094.40 1,094.31 1,094.40 3.0K
13:18 1,094.26 1,094.29 1,094.17 1,094.17 3.0K
13:19 1,094.14 1,094.14 1,094.07 1,094.07 3.4K
13:20 1,094.10 1,094.17 1,093.95 1,093.95 4.0K
13:21 1,093.93 1,093.93 1,093.78 1,093.78 2.6K
13:22 1,093.76 1,094.10 1,093.76 1,094.10 3.5K
13:23 1,094.11 1,094.11 1,094.11 1,094.11 0.4K
13:24 1,093.99 1,094.03 1,093.92 1,094.03 6.7K
13:25 1,094.05 1,094.39 1,094.04 1,094.39 7.3K
13:26 1,094.39 1,094.39 1,094.23 1,094.23 1.2K
13:27 1,094.12 1,094.12 1,094.11 1,094.11 0.7K
13:28 1,094.11 1,094.75 1,094.11 1,094.75 5.2K
13:29 1,094.75 1,094.75 1,094.22 1,094.22 5.0K
13:30 1,093.79 1,093.79 1,093.70 1,093.70 4.6K
13:31 1,093.70 1,093.70 1,093.24 1,093.33 1.7K
13:32 1,093.28 1,093.32 1,093.28 1,093.32 2.9K
13:33 1,093.32 1,093.33 1,093.32 1,093.33 0.5K
13:34 1,093.26 1,093.46 1,093.26 1,093.46 2.1K
13:35 1,093.45 1,093.46 1,093.45 1,093.46 0.3K
13:36 1,093.46 1,093.46 1,093.35 1,093.35 1.1K
13:37 1,093.22 1,093.23 1,093.11 1,093.23 3.8K
13:38 1,093.22 1,093.22 1,093.22 1,093.22 1.9K
13:39 1,093.24 1,093.24 1,092.92 1,092.92 5.6K
13:40 1,092.82 1,093.13 1,092.82 1,093.13 5.5K
13:41 1,093.09 1,093.23 1,093.09 1,093.23 2.2K
13:42 1,093.23 1,093.27 1,093.06 1,093.06 1.9K
13:43 1,092.89 1,093.49 1,092.87 1,093.49 5.1K
13:44 1,093.39 1,093.39 1,093.36 1,093.36 0.5K
13:45 1,093.38 1,093.42 1,093.38 1,093.42 0.8K
13:46 1,093.42 1,093.42 1,093.24 1,093.24 0.6K
13:47 1,093.28 1,093.33 1,093.28 1,093.33 1.5K
13:48 1,093.33 1,093.33 1,092.92 1,093.05 6.3K
13:49 1,092.99 1,092.99 1,092.81 1,092.97 2.0K
13:50 1,092.97 1,092.97 1,092.71 1,092.71 1.6K
13:51 1,092.67 1,092.67 1,092.62 1,092.62 3.5K
13:52 1,092.69 1,092.72 1,092.69 1,092.70 2.4K
13:53 1,092.69 1,092.69 1,092.54 1,092.54 0.7K
13:54 1,092.54 1,092.54 1,092.38 1,092.45 1.1K
13:55 1,092.45 1,092.52 1,092.43 1,092.51 1.4K
13:56 1,092.50 1,092.51 1,092.26 1,092.26 1.3K
13:57 1,092.41 1,092.41 1,092.10 1,092.10 4.7K
13:58 1,092.09 1,092.09 1,091.98 1,091.98 2.3K
13:59 1,091.98 1,092.17 1,091.98 1,092.17 2.4K
14:00 1,092.17 1,092.18 1,092.17 1,092.18 0.2K
14:01 1,092.18 1,092.84 1,092.18 1,092.74 6.0K
14:02 1,092.74 1,093.15 1,092.74 1,093.15 3.9K
14:03 1,093.16 1,093.27 1,093.16 1,093.27 2.3K
14:04 1,093.36 1,093.36 1,093.27 1,093.33 3.4K
14:05 1,093.33 1,093.33 1,093.27 1,093.27 3.0K
14:06 1,093.59 1,093.89 1,093.59 1,093.83 5.9K
14:07 1,094.08 1,094.38 1,094.08 1,094.38 4.7K
14:08 1,094.36 1,094.44 1,094.36 1,094.42 7.5K
14:09 1,094.42 1,094.52 1,094.42 1,094.50 4.7K
14:10 1,094.53 1,094.60 1,094.05 1,094.05 5.1K
14:11 1,094.08 1,094.08 1,094.02 1,094.02 0.4K
14:12 1,093.51 1,093.66 1,093.51 1,093.66 6.6K
14:13 1,093.66 1,093.72 1,093.66 1,093.72 0.6K
14:14 1,093.72 1,093.72 1,093.72 1,093.72 0.2K
14:15 1,093.72 1,093.72 1,093.68 1,093.72 1.1K
14:16 1,093.72 1,093.72 1,093.71 1,093.71 0.9K
14:17 1,093.68 1,093.88 1,093.68 1,093.88 4.4K
14:18 1,093.91 1,093.91 1,093.87 1,093.87 5.0K
14:19 1,093.84 1,093.94 1,093.79 1,093.79 3.6K
14:20 1,093.65 1,093.86 1,093.65 1,093.86 4.9K
14:21 1,093.73 1,093.73 1,093.54 1,093.54 4.6K
14:22 1,093.54 1,093.54 1,093.43 1,093.43 1.5K
14:23 1,093.35 1,093.35 1,093.25 1,093.25 1.6K
14:24 1,093.32 1,093.34 1,093.28 1,093.28 1.8K
14:25 1,093.26 1,093.26 1,092.32 1,092.32 9.0K
14:26 1,092.29 1,092.29 1,092.19 1,092.19 2.3K
14:27 1,092.19 1,092.19 1,092.17 1,092.17 1.2K
14:28 1,092.20 1,092.20 1,092.12 1,092.12 1.7K
14:29 1,092.12 1,092.12 1,091.56 1,091.85 10.2K
14:30 1,091.84 1,091.97 1,091.84 1,091.90 7.0K
14:31 1,091.89 1,091.89 1,091.75 1,091.82 1.8K
14:32 1,091.83 1,092.05 1,091.83 1,092.05 1.5K
14:33 1,092.05 1,092.07 1,091.96 1,092.07 4.5K
14:34 1,092.13 1,092.13 1,091.38 1,091.50 25.1K
14:35 1,091.50 1,091.50 1,090.99 1,091.02 8.9K
14:36 1,091.14 1,091.14 1,090.99 1,091.01 2.3K
14:37 1,090.99 1,091.01 1,090.89 1,091.01 4.5K
14:38 1,091.17 1,091.33 1,091.17 1,091.33 2.7K
14:39 1,091.39 1,091.60 1,091.39 1,091.60 7.1K
14:40 1,091.57 1,091.73 1,091.57 1,091.66 2.9K
14:41 1,091.53 1,091.53 1,091.42 1,091.43 2.7K
14:42 1,091.42 1,091.45 1,091.34 1,091.34 1.5K
14:43 1,091.44 1,091.44 1,091.29 1,091.29 8.0K
14:44 1,091.29 1,091.29 1,091.13 1,091.16 2.3K
14:45 1,091.16 1,091.34 1,091.16 1,091.34 0.8K
14:46 1,091.33 1,091.53 1,091.20 1,091.53 6.0K
14:47 1,091.56 1,091.56 1,091.49 1,091.49 0.4K
14:48 1,091.49 1,091.53 1,091.49 1,091.51 0.7K
14:49 1,091.60 1,091.68 1,091.60 1,091.68 4.2K
14:50 1,091.68 1,091.77 1,091.68 1,091.73 1.1K
14:51 1,091.85 1,092.01 1,091.76 1,092.01 3.3K
14:52 1,092.26 1,092.36 1,092.26 1,092.36 4.9K
14:53 1,092.36 1,092.94 1,092.36 1,092.94 5.6K
14:54 1,092.98 1,093.01 1,092.95 1,092.95 3.1K
14:55 1,092.93 1,092.94 1,092.93 1,092.94 2.2K
14:56 1,092.89 1,092.96 1,092.89 1,092.95 3.8K
14:57 1,092.95 1,093.05 1,092.95 1,093.05 7.7K
14:58 1,093.05 1,093.05 1,092.60 1,092.63 4.5K
14:59 1,092.70 1,092.93 1,092.70 1,092.89 5.7K
15:00 1,092.99 1,093.00 1,092.99 1,093.00 1.3K
15:01 1,093.39 1,093.39 1,093.06 1,093.06 9.6K
15:02 1,093.06 1,093.09 1,093.06 1,093.09 1.3K
15:03 1,093.03 1,093.04 1,092.79 1,092.79 3.2K
15:04 1,092.83 1,092.99 1,092.82 1,092.97 3.0K
15:05 1,093.14 1,093.37 1,093.14 1,093.37 3.0K
15:06 1,093.11 1,093.11 1,092.97 1,093.08 2.5K
15:07 1,093.01 1,093.04 1,092.79 1,092.79 6.5K
15:08 1,092.79 1,092.80 1,092.77 1,092.77 0.5K
15:09 1,092.77 1,092.90 1,092.77 1,092.90 0.8K
15:10 1,092.84 1,093.48 1,092.83 1,093.48 9.5K
15:11 1,093.48 1,093.57 1,093.48 1,093.57 11.8K
15:12 1,093.61 1,093.61 1,093.48 1,093.59 4.1K
15:13 1,093.59 1,093.66 1,093.59 1,093.60 2.8K
15:14 1,093.69 1,093.75 1,093.69 1,093.73 3.1K
15:15 1,093.62 1,093.62 1,093.50 1,093.50 5.1K
15:16 1,093.50 1,093.50 1,093.36 1,093.39 2.8K
15:17 1,093.46 1,093.46 1,092.96 1,092.96 5.6K
15:18 1,092.92 1,092.98 1,092.90 1,092.90 2.9K
15:19 1,092.80 1,092.80 1,092.61 1,092.61 3.4K
15:20 1,092.66 1,092.66 1,092.48 1,092.48 11.0K
15:21 1,092.51 1,092.53 1,092.30 1,092.30 8.1K
15:22 1,091.99 1,091.99 1,091.70 1,091.70 4.2K
15:23 1,091.70 1,091.73 1,091.63 1,091.63 4.7K
15:24 1,091.63 1,091.69 1,091.63 1,091.69 1.0K
15:25 1,091.75 1,092.03 1,091.75 1,092.03 2.3K
15:26 1,092.01 1,092.08 1,092.01 1,092.05 5.6K
15:27 1,091.92 1,092.02 1,091.92 1,092.02 8.3K
15:28 1,091.96 1,092.09 1,091.96 1,092.09 3.0K
15:29 1,092.06 1,092.14 1,092.06 1,092.14 1.2K
15:30 1,092.15 1,092.17 1,092.06 1,092.06 5.6K
15:31 1,092.04 1,092.04 1,091.51 1,091.51 7.2K
15:32 1,091.50 1,091.57 1,091.36 1,091.36 5.2K
15:33 1,091.36 1,091.39 1,091.36 1,091.39 3.0K
15:34 1,091.45 1,091.45 1,091.34 1,091.34 5.2K
15:35 1,091.13 1,091.13 1,091.11 1,091.11 3.5K
15:36 1,091.13 1,091.17 1,091.12 1,091.17 4.1K
15:37 1,091.17 1,091.18 1,091.13 1,091.13 5.7K
15:38 1,091.03 1,091.03 1,090.48 1,090.82 12.2K
15:39 1,090.93 1,090.93 1,090.92 1,090.93 1.9K
15:40 1,090.68 1,090.73 1,090.66 1,090.73 7.7K
15:41 1,090.74 1,090.86 1,090.74 1,090.85 12.6K
15:42 1,091.04 1,091.04 1,091.02 1,091.02 8.1K
15:43 1,091.07 1,091.09 1,091.01 1,091.01 1.0K
15:44 1,090.91 1,090.91 1,090.91 1,090.91 2.0K
15:45 1,090.96 1,091.07 1,090.93 1,091.07 7.1K
15:46 1,091.10 1,091.10 1,090.89 1,090.89 6.7K
15:47 1,090.99 1,091.04 1,090.99 1,091.02 4.4K
15:48 1,091.00 1,091.04 1,090.93 1,091.04 26.8K
15:49 1,091.51 1,091.51 1,091.23 1,091.37 19.6K
15:50 1,091.95 1,092.14 1,091.82 1,092.14 30.2K
15:51 1,092.07 1,092.07 1,091.98 1,091.98 13.6K
15:52 1,091.94 1,091.94 1,091.63 1,091.63 14.2K
15:53 1,091.65 1,091.86 1,091.65 1,091.85 14.2K
15:54 1,091.70 1,091.83 1,091.70 1,091.76 17.7K
15:55 1,091.23 1,091.23 1,090.38 1,090.38 52.5K
15:56 1,090.37 1,090.57 1,090.37 1,090.44 39.5K
15:57 1,090.53 1,090.56 1,090.47 1,090.47 23.5K
15:58 1,090.54 1,090.65 1,090.53 1,090.65 39.8K
15:59 1,090.54 1,090.54 1,090.08 1,090.23 75.2K
16:00 1,090.22 1,090.22 1,090.20 1,090.20 1,288.7K
16:01 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available