S&PTSX Capped Real Estate TR

TRGSPTTRE
🏛️ canada →
965.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 965.42 965.42 965.42 965.42 0.0M
2025-09-25 963.07 963.07 963.07 963.07 0.0M
2025-09-24 968.50 968.50 968.50 968.50 0.0M
2025-09-23 977.41 977.41 977.41 977.41 0.0M
2025-09-22 982.81 982.81 982.81 982.81 0.0M
2025-09-19 984.42 984.42 984.42 984.42 0.0M
2025-09-18 981.20 981.20 981.20 981.20 0.0M
2025-09-17 984.48 984.48 984.48 984.48 0.0M
2025-09-16 988.44 988.44 988.44 988.44 0.0M
2025-09-15 991.39 991.39 991.39 991.39 0.0M
2025-09-12 994.29 994.29 994.29 994.29 0.0M
2025-09-11 996.18 996.18 996.18 996.18 0.0M
2025-09-10 985.39 985.39 985.39 985.39 0.0M
2025-09-09 989.24 989.24 989.24 989.24 0.0M
2025-09-08 992.46 992.46 992.46 992.46 0.0M
2025-09-05 991.13 991.13 991.13 991.13 0.0M
2025-09-04 982.73 982.73 982.73 982.73 0.0M
2025-09-03 972.43 972.43 972.43 972.43 0.0M
2025-09-02 964.97 964.97 964.97 964.97 0.0M
2025-08-29 979.17 979.17 979.17 979.17 0.0M
2025-08-28 973.22 973.22 973.22 973.22 0.0M
2025-08-27 974.34 974.34 974.34 974.34 0.0M
2025-08-26 969.13 969.13 969.13 969.13 0.0M
2025-08-25 975.11 975.11 975.11 975.11 0.0M
2025-08-22 979.93 979.93 979.93 979.93 0.0M
2025-08-21 968.48 968.48 968.48 968.48 0.0M
2025-08-20 969.90 969.90 969.90 969.90 0.0M
2025-08-19 972.73 972.73 972.73 972.73 0.0M
2025-08-18 963.61 963.61 963.61 963.61 0.0M
2025-08-15 966.13 966.13 966.13 966.13 0.0M
2025-08-14 966.35 966.35 966.35 966.35 0.0M
2025-08-13 963.81 963.81 963.81 963.81 0.0M
2025-08-12 951.11 951.11 951.11 951.11 0.0M
2025-08-11 941.20 941.20 941.20 941.20 0.0M
2025-08-08 947.91 947.91 947.91 947.91 0.0M
2025-08-07 948.35 948.35 948.35 948.35 0.0M
2025-08-06 949.16 949.16 949.16 949.16 0.0M
2025-08-05 950.45 950.45 950.45 950.45 0.0M
2025-08-01 939.98 939.98 939.98 939.98 0.0M
2025-07-31 943.81 943.81 943.81 943.81 0.0M
2025-07-30 948.55 948.55 948.55 948.55 0.0M
2025-07-29 947.35 947.35 947.35 947.35 0.0M
2025-07-28 931.13 931.13 931.13 931.13 0.0M
2025-07-25 942.57 942.57 942.57 942.57 0.0M
2025-07-24 936.12 936.12 936.12 936.12 0.0M
2025-07-23 926.32 926.32 926.32 926.32 0.0M
2025-07-22 927.09 927.09 927.09 927.09 0.0M
2025-07-21 925.54 925.54 925.54 925.54 0.0M
2025-07-18 922.29 922.29 922.29 922.29 0.0M
2025-07-17 922.65 922.65 922.65 922.65 0.0M
2025-07-16 921.48 921.48 921.48 921.48 0.0M
2025-07-15 921.93 921.93 921.93 921.93 0.0M
2025-07-14 925.87 925.87 925.87 925.87 0.0M
2025-07-11 918.42 918.42 918.42 918.42 0.0M
2025-07-10 916.55 916.55 916.55 916.55 0.0M
2025-07-09 913.23 913.23 913.23 913.23 0.0M
2025-07-08 908.89 908.89 908.89 908.89 0.0M
2025-07-07 910.12 910.12 910.12 910.12 0.0M
2025-07-04 921.12 921.12 921.12 921.12 0.0M
2025-07-03 904.34 904.34 904.34 904.34 0.0M
2025-07-02 902.52 902.52 902.52 902.52 0.0M
2025-06-30 901.37 901.37 901.37 901.37 0.0M
2025-06-27 895.30 895.30 895.30 895.30 0.0M
2025-06-26 889.47 889.47 889.47 889.47 0.0M
2025-06-25 886.13 886.13 886.13 886.13 0.0M
2025-06-24 898.25 898.25 898.25 898.25 0.0M
2025-06-23 896.59 896.59 896.59 896.59 0.0M
2025-06-20 893.33 893.33 893.33 893.33 0.0M
2025-06-19 893.35 893.35 893.35 893.35 0.0M
2025-06-18 895.42 895.42 895.42 895.42 0.0M
2025-06-17 891.02 891.02 891.02 891.02 0.0M
2025-06-16 894.33 894.33 894.33 894.33 0.0M
2025-06-13 894.88 894.88 894.88 894.88 0.0M
2025-06-12 904.73 904.73 904.73 904.73 0.0M
2025-06-11 898.31 898.31 898.31 898.31 0.0M
2025-06-10 903.74 903.74 903.74 903.74 0.0M
2025-06-09 899.12 899.12 899.12 899.12 0.0M
2025-06-06 894.21 894.21 894.21 894.21 0.0M
2025-06-05 890.64 890.64 890.64 890.64 0.0M
2025-06-04 887.13 887.13 887.13 887.13 0.0M
2025-06-03 887.86 887.86 887.86 887.86 0.0M
2025-06-02 887.38 887.38 887.38 887.38 0.0M
2025-05-30 888.71 888.71 888.71 888.71 0.0M
2025-05-29 890.67 890.67 890.67 890.67 0.0M
2025-05-28 883.05 883.05 883.05 883.05 0.0M
2025-05-27 883.80 883.80 883.80 883.80 0.0M
2025-05-26 861.65 861.65 861.65 861.65 0.0M
2025-05-23 852.55 852.55 852.55 852.55 0.0M
2025-05-22 854.53 854.53 854.53 854.53 0.0M
2025-05-21 854.61 854.61 854.61 854.61 0.0M
2025-05-20 872.51 872.51 872.51 872.51 0.0M
2025-05-16 879.87 879.87 879.87 879.87 0.0M
2025-05-15 871.76 871.76 871.76 871.76 0.0M
2025-05-14 860.57 860.57 860.57 860.57 0.0M
2025-05-13 869.50 869.50 869.50 869.50 0.0M
2025-05-12 872.48 872.48 872.48 872.48 0.0M
2025-05-09 861.21 861.21 861.21 861.21 0.0M
2025-05-08 856.77 856.77 856.77 856.77 0.0M
2025-05-07 855.06 855.06 855.06 855.06 0.0M
2025-05-06 845.83 845.83 845.83 845.83 0.0M
2025-05-05 853.18 853.18 853.18 853.18 0.0M
2025-05-02 861.24 861.24 861.24 861.24 0.0M
2025-05-01 856.37 856.37 856.37 856.37 0.0M
2025-04-30 851.12 851.12 851.12 851.12 0.0M
2025-04-29 840.69 840.69 840.69 840.69 0.0M
2025-04-28 838.47 838.47 838.47 838.47 0.0M
2025-04-25 838.61 838.61 838.61 838.61 0.0M
2025-04-24 836.89 836.89 836.89 836.89 0.0M
2025-04-23 832.52 832.52 832.52 832.52 0.0M
2025-04-22 827.41 827.41 827.41 827.41 0.0M
2025-04-21 819.76 819.76 819.76 819.76 0.0M
2025-04-17 832.98 832.98 832.98 832.98 0.0M
2025-04-16 823.77 823.77 823.77 823.77 0.0M
2025-04-15 821.17 821.17 821.17 821.17 0.0M
2025-04-14 810.60 810.60 810.60 810.60 0.0M
2025-04-11 795.33 795.33 795.33 795.33 0.0M
2025-04-10 794.44 794.44 794.44 794.44 0.0M
2025-04-09 820.55 820.55 820.55 820.55 0.0M
2025-04-08 786.98 786.98 786.98 786.98 0.0M
2025-04-07 804.24 804.24 804.24 804.24 0.0M
2025-04-04 818.95 818.95 818.95 818.95 0.0M
2025-04-03 845.59 845.59 845.59 845.59 0.0M
2025-04-02 867.37 867.37 867.37 867.37 0.0M
2025-04-01 863.95 863.95 863.95 863.95 0.0M
2025-03-31 858.89 858.89 858.89 858.89 0.0M
2025-03-28 854.14 854.14 854.14 854.14 0.0M
2025-03-27 860.91 860.91 860.91 860.91 0.0M
2025-03-26 858.15 858.15 858.15 858.15 0.0M
2025-03-25 864.42 864.42 864.42 864.42 0.0M
2025-03-24 870.30 870.30 870.30 870.30 0.0M
2025-03-21 860.75 860.75 860.75 860.75 0.0M
2025-03-20 862.19 862.19 862.19 862.19 0.0M
2025-03-19 863.84 863.84 863.84 863.84 0.0M
2025-03-18 857.83 857.83 857.83 857.83 0.0M
2025-03-17 865.17 865.17 865.17 865.17 0.0M
2025-03-14 854.51 854.51 854.51 854.51 0.0M
2025-03-13 845.95 845.95 845.95 845.95 0.0M
2025-03-12 855.50 855.50 855.50 855.50 0.0M
2025-03-11 853.21 853.21 853.21 853.21 0.0M
2025-03-10 854.44 854.44 854.44 854.44 0.0M
2025-03-07 872.34 872.34 872.34 872.34 0.0M
2025-03-06 871.10 871.10 871.10 871.10 0.0M
2025-03-05 882.86 882.86 882.86 882.86 0.0M
2025-03-04 876.19 876.19 876.19 876.19 0.0M
2025-03-03 874.11 874.11 874.11 874.11 0.0M
2025-02-28 871.41 871.41 871.41 871.41 0.0M
2025-02-27 865.89 865.89 865.89 865.89 0.0M
2025-02-26 875.50 875.50 875.50 875.50 0.0M
2025-02-25 870.95 870.95 870.95 870.95 0.0M
2025-02-24 857.82 857.82 857.82 857.82 0.0M
2025-02-21 860.32 860.32 860.32 860.32 0.0M
2025-02-20 864.82 864.82 864.82 864.82 0.0M
2025-02-19 870.94 870.94 870.94 870.94 0.0M
2025-02-18 867.26 867.26 867.26 867.26 0.0M
2025-02-14 864.96 864.96 864.96 864.96 0.0M
2025-02-13 866.20 866.20 866.20 866.20 0.0M
2025-02-12 857.33 857.33 857.33 857.33 0.0M
2025-02-11 865.68 865.68 865.68 865.68 0.0M
2025-02-10 874.65 874.65 874.65 874.65 0.0M
2025-02-07 868.21 868.21 868.21 868.21 0.0M
2025-02-06 871.81 871.81 871.81 871.81 0.0M
2025-02-05 883.75 883.75 883.75 883.75 0.0M
2025-02-04 869.24 869.24 869.24 869.24 0.0M
2025-02-03 864.10 864.10 864.10 864.10 0.0M
2025-01-31 876.94 876.94 876.94 876.94 0.0M
2025-01-30 879.89 879.89 879.89 879.89 0.0M
2025-01-29 866.83 866.83 866.83 866.83 0.0M
2025-01-28 880.04 880.04 880.04 880.04 0.0M
2025-01-27 877.18 877.18 877.18 877.18 0.0M
2025-01-24 869.82 869.82 869.82 869.82 0.0M
2025-01-23 867.43 867.43 867.43 867.43 0.0M
2025-01-22 868.20 868.20 868.20 868.20 0.0M
2025-01-21 867.98 867.98 867.98 867.98 0.0M
2025-01-20 868.50 868.50 868.50 868.50 0.0M
2025-01-17 864.36 864.36 864.36 864.36 0.0M
2025-01-16 863.69 863.69 863.69 863.69 0.0M
2025-01-15 863.54 863.54 863.54 863.54 0.0M
2025-01-14 850.95 850.95 850.95 850.95 0.0M
2025-01-13 850.42 850.42 850.42 850.42 0.0M
2025-01-10 855.75 855.75 855.75 855.75 0.0M
2025-01-09 871.31 871.31 871.31 871.31 0.0M
2025-01-08 870.27 870.27 870.27 870.27 0.0M
2025-01-07 873.22 873.22 873.22 873.22 0.0M
2025-01-06 879.25 879.25 879.25 879.25 0.0M
2025-01-03 885.34 885.34 885.34 885.34 0.0M
2025-01-02 873.88 873.88 873.88 873.88 0.0M