S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,072.05 1,072.05 1,067.83 1,068.12 3,618.2K
09:31 1,070.65 1,071.41 1,070.42 1,070.42 3.3K
09:32 1,070.40 1,070.40 1,070.28 1,070.28 3.6K
09:33 1,070.83 1,072.63 1,070.83 1,072.63 8.3K
09:34 1,073.54 1,074.14 1,073.52 1,073.52 7.5K
09:35 1,073.40 1,073.55 1,073.37 1,073.49 3.3K
09:36 1,073.04 1,073.45 1,073.04 1,073.38 2.6K
09:37 1,073.31 1,073.83 1,073.31 1,073.83 10.5K
09:38 1,073.83 1,075.35 1,073.83 1,075.35 1.2K
09:39 1,075.69 1,077.04 1,075.69 1,077.04 13.9K
09:40 1,077.72 1,077.72 1,077.16 1,077.26 20.6K
09:41 1,077.26 1,077.26 1,074.07 1,074.10 8.1K
09:42 1,074.40 1,074.40 1,071.40 1,071.40 9.4K
09:43 1,071.85 1,072.01 1,071.85 1,071.96 24.9K
09:44 1,072.14 1,072.53 1,072.14 1,072.53 6.0K
09:45 1,072.45 1,072.96 1,071.55 1,071.55 22.8K
09:46 1,070.88 1,070.88 1,069.31 1,069.31 13.0K
09:47 1,069.04 1,069.12 1,068.77 1,068.88 7.2K
09:48 1,069.81 1,070.59 1,069.81 1,070.59 9.2K
09:49 1,070.83 1,071.31 1,070.83 1,071.31 8.8K
09:50 1,071.31 1,071.31 1,070.36 1,070.36 6.2K
09:51 1,070.60 1,071.75 1,070.60 1,071.75 6.5K
09:52 1,071.90 1,072.50 1,071.87 1,072.50 6.5K
09:53 1,072.65 1,072.65 1,071.89 1,072.48 8.4K
09:54 1,072.53 1,073.04 1,072.50 1,073.04 2.8K
09:55 1,073.48 1,073.58 1,073.38 1,073.38 4.9K
09:56 1,073.34 1,073.34 1,072.73 1,072.73 7.0K
09:57 1,072.86 1,072.89 1,071.62 1,071.62 9.6K
09:58 1,071.45 1,071.78 1,071.45 1,071.78 6.7K
09:59 1,071.71 1,072.04 1,071.24 1,072.04 6.2K
10:00 1,072.26 1,072.26 1,071.94 1,071.94 3.6K
10:01 1,071.65 1,071.65 1,071.02 1,071.39 5.0K
10:02 1,071.57 1,071.95 1,071.24 1,071.24 10.4K
10:03 1,071.12 1,071.19 1,070.98 1,070.98 2.4K
10:04 1,070.47 1,070.61 1,070.47 1,070.61 5.2K
10:05 1,071.00 1,071.63 1,071.00 1,071.63 2.9K
10:06 1,071.63 1,072.08 1,071.63 1,072.08 6.2K
10:07 1,072.61 1,072.69 1,071.51 1,071.51 11.3K
10:08 1,071.51 1,071.74 1,071.51 1,071.71 1.0K
10:09 1,071.71 1,072.08 1,071.71 1,072.08 1.3K
10:10 1,072.08 1,072.08 1,071.31 1,071.96 8.4K
10:11 1,072.97 1,073.42 1,072.97 1,073.42 5.0K
10:12 1,073.85 1,074.02 1,073.85 1,074.02 29.1K
10:13 1,074.30 1,074.65 1,074.30 1,074.65 4.1K
10:14 1,075.89 1,076.36 1,075.89 1,076.36 11.9K
10:15 1,075.41 1,075.91 1,075.34 1,075.91 9.5K
10:16 1,075.88 1,075.92 1,075.75 1,075.75 12.0K
10:17 1,075.74 1,075.74 1,075.53 1,075.60 2.9K
10:18 1,075.52 1,075.52 1,075.12 1,075.12 7.5K
10:19 1,075.03 1,075.03 1,074.29 1,074.29 6.5K
10:20 1,074.19 1,074.19 1,073.79 1,073.90 8.3K
10:21 1,073.75 1,073.75 1,073.06 1,073.08 6.4K
10:22 1,072.90 1,073.32 1,072.90 1,073.29 7.7K
10:23 1,073.37 1,073.75 1,073.33 1,073.60 10.1K
10:24 1,073.64 1,074.36 1,073.64 1,074.36 2.6K
10:25 1,074.39 1,074.83 1,074.39 1,074.83 4.1K
10:26 1,074.87 1,075.18 1,074.65 1,074.97 5.3K
10:27 1,075.02 1,075.27 1,074.96 1,075.23 6.4K
10:28 1,075.11 1,076.04 1,075.11 1,076.04 6.8K
10:29 1,075.76 1,076.09 1,075.46 1,076.09 13.9K
10:30 1,076.06 1,076.41 1,076.06 1,076.10 10.4K
10:31 1,076.07 1,076.29 1,075.92 1,076.29 7.4K
10:32 1,076.22 1,076.39 1,076.22 1,076.37 9.4K
10:33 1,076.54 1,076.54 1,075.81 1,075.89 10.0K
10:34 1,075.89 1,075.89 1,075.36 1,075.36 7.5K
10:35 1,076.05 1,076.05 1,075.69 1,075.69 5.0K
10:36 1,075.69 1,076.24 1,075.69 1,076.24 2.4K
10:37 1,076.31 1,076.31 1,075.76 1,075.76 3.3K
10:38 1,075.63 1,076.14 1,075.37 1,076.14 7.7K
10:39 1,076.38 1,076.38 1,076.27 1,076.28 1.0K
10:40 1,076.53 1,076.53 1,075.98 1,075.98 15.0K
10:41 1,075.93 1,075.93 1,074.92 1,074.92 7.1K
10:42 1,074.90 1,075.22 1,074.90 1,075.16 3.6K
10:43 1,075.26 1,075.36 1,075.26 1,075.36 1.1K
10:44 1,075.40 1,075.40 1,074.68 1,074.68 4.4K
10:45 1,074.99 1,075.19 1,074.99 1,075.04 3.0K
10:46 1,075.05 1,075.13 1,074.63 1,074.63 3.4K
10:47 1,074.56 1,074.76 1,074.56 1,074.72 3.7K
10:48 1,074.72 1,074.72 1,073.98 1,074.30 4.7K
10:49 1,074.37 1,074.37 1,074.19 1,074.26 3.2K
10:50 1,074.63 1,075.00 1,074.63 1,075.00 4.2K
10:51 1,074.91 1,075.09 1,074.89 1,075.09 2.9K
10:52 1,075.09 1,075.47 1,075.09 1,075.47 2.1K
10:53 1,075.51 1,076.06 1,075.51 1,076.06 9.4K
10:54 1,075.27 1,075.35 1,075.27 1,075.33 9.9K
10:55 1,075.43 1,075.43 1,075.13 1,075.13 5.3K
10:56 1,075.08 1,075.16 1,074.94 1,075.16 11.0K
10:57 1,075.37 1,075.37 1,075.20 1,075.20 6.3K
10:58 1,075.50 1,075.58 1,075.06 1,075.06 6.4K
10:59 1,075.09 1,075.12 1,075.09 1,075.10 13.4K
11:00 1,074.24 1,074.24 1,074.06 1,074.12 8.2K
11:01 1,074.05 1,074.42 1,074.03 1,074.42 5.2K
11:02 1,074.52 1,075.28 1,074.52 1,075.28 8.4K
11:03 1,075.26 1,075.26 1,074.97 1,075.02 3.0K
11:04 1,075.02 1,075.02 1,074.87 1,074.98 0.8K
11:05 1,074.96 1,075.64 1,074.96 1,075.64 8.4K
11:06 1,075.71 1,075.83 1,075.71 1,075.81 12.8K
11:07 1,075.72 1,075.72 1,075.37 1,075.37 3.8K
11:08 1,075.37 1,075.37 1,075.05 1,075.18 3.9K
11:09 1,075.02 1,075.02 1,074.44 1,074.44 5.8K
11:10 1,074.44 1,074.66 1,074.44 1,074.66 3.9K
11:11 1,074.64 1,074.84 1,074.64 1,074.84 1.8K
11:12 1,075.24 1,075.65 1,075.24 1,075.65 3.0K
11:13 1,075.25 1,075.62 1,075.25 1,075.62 2.8K
11:14 1,075.51 1,075.62 1,075.41 1,075.41 2.8K
11:15 1,075.56 1,075.70 1,075.56 1,075.70 2.8K
11:16 1,075.70 1,075.98 1,075.67 1,075.98 1.5K
11:17 1,075.98 1,076.16 1,075.98 1,076.14 2.6K
11:18 1,076.30 1,076.33 1,076.12 1,076.12 3.4K
11:19 1,076.12 1,076.12 1,075.48 1,075.48 7.0K
11:20 1,075.37 1,075.59 1,075.29 1,075.29 11.2K
11:21 1,075.19 1,075.19 1,074.57 1,074.57 3.2K
11:22 1,074.64 1,074.69 1,074.51 1,074.69 2.4K
11:23 1,074.54 1,074.62 1,074.52 1,074.62 2.9K
11:24 1,075.38 1,075.85 1,075.38 1,075.85 6.6K
11:25 1,075.85 1,075.85 1,075.77 1,075.77 4.0K
11:26 1,075.85 1,076.01 1,075.85 1,075.91 3.0K
11:27 1,076.00 1,076.00 1,075.80 1,075.80 3.6K
11:28 1,075.81 1,075.81 1,075.31 1,075.31 10.9K
11:29 1,075.38 1,075.38 1,074.56 1,074.56 4.1K
11:30 1,074.47 1,074.47 1,074.36 1,074.43 2.8K
11:31 1,074.37 1,074.52 1,074.37 1,074.43 3.1K
11:32 1,074.43 1,074.43 1,074.08 1,074.32 3.8K
11:33 1,074.25 1,074.25 1,073.97 1,073.97 4.8K
11:34 1,073.72 1,073.79 1,073.58 1,073.79 3.9K
11:35 1,073.78 1,074.08 1,073.67 1,074.08 4.1K
11:36 1,074.03 1,074.09 1,074.03 1,074.09 1.6K
11:37 1,074.20 1,074.30 1,074.20 1,074.30 5.4K
11:38 1,074.42 1,074.49 1,074.42 1,074.46 3.2K
11:39 1,074.46 1,074.75 1,074.46 1,074.56 3.3K
11:40 1,074.49 1,074.49 1,074.16 1,074.25 3.0K
11:41 1,074.33 1,074.44 1,074.33 1,074.44 2.5K
11:42 1,074.44 1,074.90 1,074.44 1,074.90 5.2K
11:43 1,074.83 1,074.87 1,074.82 1,074.82 0.9K
11:44 1,074.63 1,074.73 1,074.63 1,074.71 5.0K
11:45 1,074.68 1,074.68 1,074.06 1,074.06 7.9K
11:46 1,073.89 1,073.89 1,073.84 1,073.84 1.8K
11:47 1,073.89 1,073.93 1,073.89 1,073.92 2.0K
11:48 1,073.92 1,073.92 1,073.86 1,073.92 2.6K
11:49 1,073.92 1,074.21 1,073.92 1,074.21 3.3K
11:50 1,074.21 1,074.42 1,074.20 1,074.39 2.4K
11:51 1,074.73 1,074.73 1,074.49 1,074.49 1.8K
11:52 1,074.46 1,074.46 1,074.07 1,074.35 3.5K
11:53 1,074.35 1,074.37 1,074.35 1,074.37 2.0K
11:54 1,074.34 1,074.75 1,074.33 1,074.75 2.9K
11:55 1,074.75 1,074.82 1,074.75 1,074.82 2.5K
11:56 1,074.81 1,075.53 1,074.81 1,075.53 6.3K
11:57 1,075.51 1,075.54 1,075.51 1,075.54 1.1K
11:58 1,075.60 1,075.60 1,075.56 1,075.56 0.9K
11:59 1,075.54 1,075.54 1,075.36 1,075.46 2.1K
12:00 1,075.58 1,075.63 1,075.49 1,075.63 8.2K
12:01 1,075.80 1,076.34 1,075.80 1,076.34 5.7K
12:02 1,076.46 1,076.59 1,076.46 1,076.53 2.4K
12:03 1,076.62 1,076.63 1,076.56 1,076.56 0.8K
12:04 1,076.63 1,076.64 1,076.59 1,076.62 3.3K
12:05 1,076.60 1,076.69 1,076.60 1,076.69 3.0K
12:06 1,076.67 1,076.81 1,076.67 1,076.81 4.6K
12:07 1,076.83 1,076.92 1,076.83 1,076.92 2.0K
12:08 1,076.83 1,076.83 1,076.58 1,076.58 4.6K
12:09 1,076.58 1,076.80 1,076.57 1,076.80 1.9K
12:10 1,076.80 1,077.15 1,076.80 1,077.15 9.7K
12:11 1,077.09 1,077.09 1,076.80 1,076.80 5.0K
12:12 1,076.73 1,076.73 1,076.17 1,076.32 5.5K
12:13 1,076.32 1,076.55 1,076.32 1,076.52 1.5K
12:14 1,076.49 1,076.49 1,076.35 1,076.35 1.4K
12:15 1,076.33 1,076.81 1,076.33 1,076.81 1.6K
12:16 1,076.89 1,076.91 1,076.86 1,076.87 3.6K
12:17 1,076.89 1,076.89 1,076.75 1,076.78 3.8K
12:18 1,076.87 1,077.08 1,076.87 1,077.08 4.6K
12:19 1,076.90 1,076.90 1,076.60 1,076.87 3.4K
12:20 1,076.94 1,076.94 1,076.55 1,076.55 2.0K
12:21 1,076.62 1,076.62 1,076.52 1,076.52 2.4K
12:22 1,076.57 1,076.57 1,076.51 1,076.51 0.7K
12:23 1,076.35 1,076.35 1,076.33 1,076.33 2.3K
12:24 1,076.35 1,076.35 1,076.34 1,076.35 1.1K
12:25 1,076.35 1,076.44 1,076.31 1,076.44 5.5K
12:26 1,076.11 1,076.11 1,075.94 1,075.94 2.3K
12:27 1,075.81 1,075.81 1,075.21 1,075.21 4.6K
12:28 1,075.33 1,075.77 1,075.33 1,075.77 8.4K
12:29 1,075.96 1,075.96 1,075.84 1,075.84 4.0K
12:30 1,075.84 1,075.84 1,075.41 1,075.45 7.3K
12:31 1,075.51 1,075.59 1,075.48 1,075.52 4.0K
12:32 1,075.37 1,075.37 1,075.07 1,075.07 4.2K
12:33 1,075.02 1,075.06 1,075.02 1,075.06 2.0K
12:34 1,075.05 1,075.11 1,074.83 1,075.11 5.7K
12:35 1,075.20 1,075.20 1,075.04 1,075.05 6.5K
12:36 1,075.05 1,075.05 1,074.89 1,074.89 4.8K
12:37 1,074.89 1,075.10 1,074.89 1,075.10 3.3K
12:38 1,075.10 1,075.11 1,075.10 1,075.11 0.8K
12:39 1,075.08 1,075.23 1,075.08 1,075.23 6.5K
12:40 1,075.23 1,075.23 1,074.98 1,074.98 2.8K
12:41 1,074.97 1,075.19 1,074.95 1,075.19 2.8K
12:42 1,075.31 1,075.36 1,075.31 1,075.36 3.3K
12:43 1,075.38 1,075.49 1,075.38 1,075.49 2.7K
12:44 1,075.49 1,075.81 1,075.46 1,075.81 3.8K
12:45 1,075.89 1,076.74 1,075.89 1,076.74 10.1K
12:46 1,076.78 1,076.89 1,076.78 1,076.89 1.6K
12:47 1,076.89 1,076.91 1,076.89 1,076.91 0.9K
12:48 1,076.91 1,077.06 1,076.91 1,076.93 6.6K
12:49 1,076.93 1,077.25 1,076.93 1,077.19 6.8K
12:50 1,077.30 1,077.31 1,077.29 1,077.29 2.0K
12:51 1,077.29 1,077.29 1,077.04 1,077.04 4.0K
12:52 1,077.02 1,077.14 1,076.95 1,077.11 4.4K
12:53 1,077.12 1,077.12 1,076.59 1,076.59 6.1K
12:54 1,076.57 1,076.58 1,076.48 1,076.58 6.1K
12:55 1,076.58 1,076.65 1,076.55 1,076.62 1.0K
12:56 1,076.82 1,076.82 1,076.50 1,076.50 9.5K
12:57 1,076.46 1,076.46 1,075.84 1,075.84 7.4K
12:58 1,075.76 1,075.76 1,075.51 1,075.51 3.0K
12:59 1,075.58 1,075.58 1,075.51 1,075.51 4.8K
13:00 1,075.05 1,075.05 1,074.97 1,075.05 3.1K
13:01 1,075.05 1,075.05 1,074.83 1,074.83 2.0K
13:02 1,074.83 1,074.87 1,074.80 1,074.83 0.6K
13:03 1,074.76 1,074.92 1,074.76 1,074.92 6.6K
13:04 1,074.84 1,074.93 1,074.84 1,074.93 1.5K
13:05 1,075.00 1,075.27 1,074.95 1,075.27 5.4K
13:06 1,075.27 1,075.27 1,075.11 1,075.11 2.8K
13:07 1,075.00 1,075.15 1,075.00 1,075.15 5.0K
13:08 1,075.22 1,075.31 1,075.22 1,075.25 1.4K
13:09 1,075.28 1,075.30 1,075.28 1,075.30 1.0K
13:10 1,075.23 1,075.23 1,075.15 1,075.15 2.0K
13:11 1,075.23 1,075.29 1,075.23 1,075.29 1.0K
13:12 1,075.39 1,075.65 1,075.39 1,075.56 11.0K
13:13 1,075.52 1,075.56 1,075.52 1,075.56 8.0K
13:14 1,075.56 1,075.56 1,075.51 1,075.51 3.4K
13:15 1,075.59 1,075.65 1,075.59 1,075.65 3.1K
13:16 1,075.68 1,075.68 1,075.48 1,075.50 6.2K
13:17 1,075.50 1,075.50 1,075.32 1,075.32 3.2K
13:18 1,075.32 1,075.45 1,075.32 1,075.45 6.3K
13:19 1,075.68 1,075.70 1,075.67 1,075.67 6.4K
13:20 1,075.70 1,075.80 1,075.70 1,075.80 1.6K
13:21 1,075.69 1,075.69 1,075.52 1,075.54 6.9K
13:22 1,075.58 1,076.04 1,075.58 1,076.04 6.8K
13:23 1,076.02 1,076.21 1,076.02 1,076.18 11.7K
13:24 1,076.22 1,076.29 1,076.22 1,076.29 2.2K
13:25 1,076.30 1,076.30 1,076.11 1,076.11 2.8K
13:26 1,076.11 1,076.11 1,076.08 1,076.08 2.8K
13:27 1,076.08 1,076.13 1,076.08 1,076.13 7.9K
13:28 1,076.13 1,076.17 1,075.97 1,075.97 9.0K
13:29 1,075.97 1,075.97 1,075.02 1,075.02 11.3K
13:30 1,074.95 1,074.95 1,074.84 1,074.86 2.1K
13:31 1,074.86 1,074.86 1,074.64 1,074.64 1.9K
13:32 1,074.64 1,074.64 1,074.12 1,074.12 11.5K
13:33 1,074.10 1,074.19 1,074.10 1,074.19 3.8K
13:34 1,074.19 1,074.19 1,073.71 1,073.71 3.5K
13:35 1,073.71 1,073.97 1,073.71 1,073.77 2.4K
13:36 1,073.79 1,073.79 1,073.66 1,073.66 2.0K
13:37 1,073.63 1,073.63 1,073.47 1,073.47 4.0K
13:38 1,073.47 1,073.57 1,073.36 1,073.36 4.7K
13:39 1,073.36 1,073.46 1,073.36 1,073.46 3.3K
13:40 1,073.34 1,073.38 1,073.26 1,073.26 2.7K
13:41 1,073.40 1,073.40 1,073.18 1,073.18 4.9K
13:42 1,073.36 1,073.36 1,073.15 1,073.15 1.7K
13:43 1,073.15 1,073.33 1,073.15 1,073.33 3.1K
13:44 1,073.33 1,073.89 1,073.33 1,073.89 9.8K
13:45 1,073.82 1,073.82 1,073.25 1,073.40 7.3K
13:46 1,073.58 1,073.76 1,073.58 1,073.76 1.8K
13:47 1,073.76 1,073.76 1,073.60 1,073.60 1.4K
13:48 1,073.56 1,073.62 1,073.56 1,073.62 0.8K
13:49 1,073.64 1,073.73 1,073.34 1,073.34 5.0K
13:50 1,073.28 1,073.28 1,072.88 1,072.98 12.7K
13:51 1,072.98 1,073.01 1,072.97 1,073.01 1.4K
13:52 1,073.01 1,073.02 1,072.91 1,072.98 3.3K
13:53 1,073.01 1,073.29 1,073.01 1,073.29 3.1K
13:54 1,073.36 1,073.36 1,073.13 1,073.13 6.1K
13:55 1,073.13 1,073.35 1,073.13 1,073.33 1.7K
13:56 1,073.00 1,073.00 1,072.39 1,072.39 6.8K
13:57 1,072.24 1,072.28 1,072.23 1,072.25 6.9K
13:58 1,072.14 1,072.62 1,072.14 1,072.62 8.0K
13:59 1,072.61 1,072.61 1,072.08 1,072.08 6.1K
14:00 1,072.12 1,072.12 1,072.00 1,072.11 3.4K
14:01 1,072.33 1,072.43 1,072.33 1,072.43 2.1K
14:02 1,072.43 1,072.70 1,072.40 1,072.70 9.1K
14:03 1,072.79 1,073.08 1,072.79 1,073.08 4.6K
14:04 1,073.15 1,073.28 1,073.15 1,073.28 2.2K
14:05 1,073.07 1,073.52 1,073.07 1,073.52 8.2K
14:06 1,073.53 1,073.54 1,073.53 1,073.54 3.0K
14:07 1,073.51 1,073.84 1,073.46 1,073.84 7.7K
14:08 1,073.99 1,073.99 1,073.89 1,073.89 5.0K
14:09 1,073.77 1,073.87 1,073.77 1,073.87 5.3K
14:10 1,074.05 1,075.04 1,074.05 1,075.04 7.9K
14:11 1,074.85 1,074.97 1,074.85 1,074.94 5.6K
14:12 1,074.94 1,075.53 1,074.94 1,075.53 2.6K
14:13 1,075.74 1,075.96 1,075.74 1,075.96 3.0K
14:14 1,075.96 1,075.96 1,075.86 1,075.93 3.6K
14:15 1,075.84 1,075.99 1,075.84 1,075.98 3.1K
14:16 1,075.98 1,076.08 1,075.98 1,076.08 5.4K
14:17 1,076.11 1,076.17 1,075.97 1,076.17 3.2K
14:18 1,076.27 1,076.27 1,076.18 1,076.18 9.1K
14:19 1,076.24 1,076.65 1,076.24 1,076.65 12.8K
14:20 1,076.68 1,077.24 1,076.68 1,077.24 7.6K
14:21 1,077.29 1,077.30 1,077.24 1,077.24 4.7K
14:22 1,077.02 1,077.11 1,076.98 1,077.03 11.3K
14:23 1,077.03 1,077.03 1,076.97 1,076.97 8.3K
14:24 1,077.36 1,077.46 1,077.36 1,077.46 5.6K
14:25 1,077.49 1,077.80 1,077.49 1,077.80 9.7K
14:26 1,077.89 1,078.10 1,077.89 1,078.10 5.2K
14:27 1,078.31 1,078.68 1,078.31 1,078.68 16.3K
14:28 1,078.68 1,078.74 1,078.68 1,078.74 2.6K
14:29 1,078.93 1,078.95 1,078.71 1,078.95 7.7K
14:30 1,078.69 1,078.75 1,078.32 1,078.65 11.2K
14:31 1,078.66 1,078.71 1,078.53 1,078.71 7.2K
14:32 1,078.78 1,078.78 1,078.51 1,078.51 13.5K
14:33 1,078.04 1,078.38 1,078.04 1,078.27 4.9K
14:34 1,078.33 1,078.55 1,078.33 1,078.55 2.2K
14:35 1,078.64 1,078.64 1,078.55 1,078.58 2.7K
14:36 1,078.62 1,078.67 1,078.55 1,078.55 1.3K
14:37 1,078.47 1,078.47 1,077.70 1,077.70 11.1K
14:38 1,077.51 1,077.56 1,077.17 1,077.17 18.9K
14:39 1,077.28 1,077.42 1,077.28 1,077.42 5.7K
14:40 1,077.14 1,077.17 1,077.03 1,077.15 1.2K
14:41 1,077.15 1,077.64 1,077.15 1,077.64 3.2K
14:42 1,077.62 1,077.77 1,077.62 1,077.77 4.0K
14:43 1,077.81 1,077.88 1,077.73 1,077.73 6.0K
14:44 1,077.75 1,077.75 1,076.99 1,076.99 7.4K
14:45 1,076.98 1,077.31 1,076.98 1,077.31 13.1K
14:46 1,077.26 1,077.30 1,077.26 1,077.30 1.2K
14:47 1,077.37 1,077.37 1,076.55 1,076.55 6.8K
14:48 1,076.59 1,076.59 1,076.08 1,076.08 2.4K
14:49 1,075.90 1,075.90 1,075.45 1,075.57 14.0K
14:50 1,075.54 1,075.54 1,075.40 1,075.45 1.7K
14:51 1,075.32 1,075.40 1,075.32 1,075.39 65.6K
14:52 1,075.50 1,075.50 1,074.73 1,074.74 8.2K
14:53 1,074.71 1,074.74 1,074.67 1,074.67 7.5K
14:54 1,074.83 1,074.83 1,074.80 1,074.80 1.8K
14:55 1,074.83 1,074.83 1,074.50 1,074.50 5.7K
14:56 1,074.50 1,074.50 1,074.36 1,074.36 3.3K
14:57 1,074.39 1,074.39 1,074.14 1,074.14 3.4K
14:58 1,074.00 1,074.01 1,073.32 1,073.32 3.2K
14:59 1,073.38 1,073.38 1,073.34 1,073.37 2.8K
15:00 1,073.24 1,073.37 1,073.15 1,073.36 9.8K
15:01 1,073.55 1,073.55 1,073.54 1,073.54 3.4K
15:02 1,073.46 1,073.55 1,073.44 1,073.55 7.3K
15:03 1,073.57 1,073.95 1,073.57 1,073.95 10.1K
15:04 1,073.95 1,073.95 1,073.91 1,073.92 2.1K
15:05 1,073.96 1,074.23 1,073.96 1,074.23 3.8K
15:06 1,074.23 1,074.23 1,073.99 1,073.99 8.6K
15:07 1,073.47 1,073.72 1,073.43 1,073.72 8.1K
15:08 1,073.72 1,073.72 1,073.62 1,073.62 9.0K
15:09 1,073.70 1,073.73 1,073.65 1,073.73 8.3K
15:10 1,073.66 1,073.72 1,073.58 1,073.72 3.2K
15:11 1,073.75 1,074.64 1,073.75 1,074.64 18.0K
15:12 1,074.62 1,074.72 1,074.62 1,074.72 5.9K
15:13 1,074.48 1,074.48 1,073.78 1,073.78 7.6K
15:14 1,073.67 1,073.68 1,073.55 1,073.55 4.8K
15:15 1,073.28 1,073.30 1,073.17 1,073.17 6.1K
15:16 1,073.14 1,073.22 1,073.14 1,073.22 1.5K
15:17 1,073.30 1,073.38 1,073.29 1,073.38 3.0K
15:18 1,073.33 1,073.46 1,073.05 1,073.46 6.5K
15:19 1,073.53 1,073.66 1,073.53 1,073.66 1.6K
15:20 1,073.54 1,073.54 1,073.29 1,073.38 11.4K
15:21 1,073.34 1,073.34 1,072.67 1,072.67 12.0K
15:22 1,072.49 1,072.79 1,072.49 1,072.79 12.7K
15:23 1,072.78 1,073.08 1,072.78 1,073.08 5.2K
15:24 1,073.05 1,073.11 1,072.90 1,072.90 6.7K
15:25 1,072.81 1,073.15 1,072.81 1,073.15 10.7K
15:26 1,073.20 1,073.35 1,073.20 1,073.21 6.5K
15:27 1,073.05 1,073.05 1,072.19 1,072.19 10.4K
15:28 1,072.33 1,072.39 1,072.33 1,072.37 8.2K
15:29 1,072.35 1,072.67 1,072.35 1,072.67 7.1K
15:30 1,073.02 1,073.23 1,073.02 1,073.13 9.1K
15:31 1,072.85 1,072.85 1,072.22 1,072.22 11.3K
15:32 1,072.16 1,072.16 1,071.52 1,071.52 4.8K
15:33 1,071.43 1,071.43 1,071.15 1,071.15 14.2K
15:34 1,070.82 1,070.88 1,070.81 1,070.86 9.6K
15:35 1,071.31 1,072.28 1,071.31 1,072.28 13.4K
15:36 1,072.36 1,072.69 1,072.29 1,072.69 9.0K
15:37 1,072.93 1,073.37 1,072.93 1,073.37 9.8K
15:38 1,073.45 1,073.45 1,072.40 1,072.40 16.4K
15:39 1,072.36 1,072.36 1,072.00 1,072.00 13.5K
15:40 1,072.05 1,072.45 1,072.05 1,072.45 5.6K
15:41 1,072.41 1,072.41 1,072.14 1,072.24 5.5K
15:42 1,072.24 1,072.24 1,071.81 1,071.81 8.5K
15:43 1,071.44 1,071.44 1,071.34 1,071.34 11.0K
15:44 1,071.42 1,071.98 1,071.42 1,071.98 17.7K
15:45 1,072.20 1,072.67 1,072.20 1,072.67 11.7K
15:46 1,072.71 1,072.78 1,072.58 1,072.75 6.4K
15:47 1,072.71 1,073.00 1,072.71 1,072.89 21.6K
15:48 1,072.73 1,072.73 1,072.37 1,072.37 20.1K
15:49 1,072.34 1,072.44 1,072.34 1,072.43 17.4K
15:50 1,070.95 1,071.62 1,070.95 1,071.23 143.1K
15:51 1,071.40 1,071.40 1,070.17 1,070.17 37.3K
15:52 1,070.56 1,070.56 1,069.90 1,069.90 21.5K
15:53 1,069.76 1,069.76 1,069.55 1,069.55 42.0K
15:54 1,069.28 1,069.47 1,069.12 1,069.22 42.3K
15:55 1,069.47 1,069.47 1,068.60 1,068.60 58.2K
15:56 1,070.16 1,070.16 1,069.97 1,070.04 74.6K
15:57 1,070.20 1,070.20 1,069.92 1,069.92 28.0K
15:58 1,069.90 1,070.65 1,069.90 1,070.65 36.0K
15:59 1,070.60 1,070.72 1,070.51 1,070.51 71.0K
16:00 1,070.35 1,070.35 1,070.07 1,070.07 4,888.5K
16:01 1,070.07 1,070.07 1,070.07 1,070.07 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available