S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,067.37 1,074.09 1,067.37 1,074.09 72.9K
09:31 1,074.63 1,074.63 1,071.85 1,071.85 8.0K
09:32 1,071.95 1,072.25 1,071.93 1,072.08 1.2K
09:33 1,071.91 1,072.81 1,071.91 1,072.81 1.7K
09:34 1,072.53 1,072.92 1,072.50 1,072.92 1.2K
09:35 1,072.80 1,073.34 1,072.80 1,073.34 0.9K
09:36 1,073.00 1,073.68 1,072.93 1,073.68 9.1K
09:37 1,073.68 1,073.68 1,072.44 1,072.44 7.8K
09:38 1,072.37 1,072.80 1,072.23 1,072.23 145.2K
09:39 1,072.23 1,072.61 1,071.80 1,071.80 2.2K
09:40 1,071.12 1,071.12 1,071.02 1,071.05 4.8K
09:41 1,071.08 1,071.13 1,071.08 1,071.13 1.2K
09:42 1,071.14 1,071.92 1,071.14 1,071.92 3.8K
09:43 1,071.90 1,072.17 1,071.90 1,071.94 0.9K
09:44 1,072.12 1,072.12 1,071.80 1,071.80 3.4K
09:45 1,069.07 1,069.07 1,067.96 1,068.01 21.3K
09:46 1,067.20 1,067.20 1,066.18 1,066.18 17.4K
09:47 1,066.31 1,066.35 1,066.16 1,066.19 2.8K
09:48 1,066.29 1,066.37 1,066.27 1,066.37 2.5K
09:49 1,066.40 1,066.40 1,066.11 1,066.11 2.9K
09:50 1,065.66 1,065.66 1,064.48 1,064.48 12.6K
09:51 1,064.48 1,064.98 1,064.48 1,064.98 1.7K
09:52 1,064.98 1,064.98 1,064.70 1,064.77 4.1K
09:53 1,064.98 1,065.43 1,064.92 1,064.92 8.0K
09:54 1,065.06 1,066.55 1,065.06 1,066.55 14.3K
09:55 1,066.45 1,067.33 1,066.45 1,067.33 7.1K
09:56 1,067.33 1,068.70 1,067.33 1,068.70 14.0K
09:57 1,068.88 1,069.03 1,068.69 1,068.69 11.5K
09:58 1,068.48 1,068.66 1,068.48 1,068.66 1.6K
09:59 1,068.52 1,068.88 1,068.50 1,068.88 1.3K
10:00 1,068.67 1,068.67 1,067.74 1,067.74 5.0K
10:01 1,067.63 1,067.63 1,066.94 1,066.96 6.7K
10:02 1,066.93 1,066.93 1,066.64 1,066.87 10.6K
10:03 1,066.48 1,066.48 1,066.37 1,066.37 7.0K
10:04 1,065.97 1,065.97 1,065.52 1,065.52 5.3K
10:05 1,065.58 1,066.58 1,065.58 1,066.58 7.3K
10:06 1,066.84 1,067.53 1,066.65 1,067.53 6.2K
10:07 1,067.67 1,067.67 1,067.61 1,067.62 1.7K
10:08 1,067.82 1,067.84 1,067.72 1,067.72 2.4K
10:09 1,067.61 1,067.89 1,067.61 1,067.69 6.6K
10:10 1,067.58 1,067.63 1,067.28 1,067.63 11.4K
10:11 1,067.67 1,068.92 1,067.67 1,068.75 10.3K
10:12 1,068.84 1,069.25 1,068.84 1,069.25 4.8K
10:13 1,069.49 1,069.49 1,069.13 1,069.13 4.8K
10:14 1,069.10 1,069.28 1,069.04 1,069.28 3.0K
10:15 1,069.15 1,069.15 1,068.69 1,068.69 4.4K
10:16 1,068.66 1,068.90 1,068.66 1,068.90 3.0K
10:17 1,068.95 1,069.57 1,068.95 1,069.16 11.4K
10:18 1,069.16 1,069.16 1,068.38 1,068.38 12.8K
10:19 1,068.28 1,068.28 1,067.66 1,067.70 4.3K
10:20 1,067.70 1,068.40 1,067.70 1,068.40 4.0K
10:21 1,068.22 1,068.22 1,067.65 1,067.65 5.3K
10:22 1,067.59 1,067.59 1,067.16 1,067.16 7.9K
10:23 1,067.16 1,067.52 1,067.16 1,067.39 4.0K
10:24 1,067.22 1,067.22 1,065.95 1,066.06 8.8K
10:25 1,066.02 1,066.07 1,065.95 1,066.07 3.0K
10:26 1,066.35 1,066.75 1,066.14 1,066.16 5.5K
10:27 1,066.16 1,066.16 1,065.86 1,065.86 2.0K
10:28 1,065.83 1,065.83 1,065.76 1,065.81 2.0K
10:29 1,065.76 1,066.02 1,065.64 1,066.02 4.2K
10:30 1,065.99 1,066.04 1,065.20 1,065.20 6.4K
10:31 1,064.86 1,064.86 1,064.42 1,064.42 10.8K
10:32 1,064.62 1,064.62 1,064.06 1,064.06 10.7K
10:33 1,064.06 1,064.06 1,063.71 1,063.80 2.3K
10:34 1,063.94 1,064.05 1,063.77 1,064.05 2.3K
10:35 1,064.28 1,064.28 1,063.91 1,063.91 3.5K
10:36 1,063.86 1,064.03 1,063.86 1,064.03 3.3K
10:37 1,064.05 1,064.05 1,063.96 1,063.96 1.4K
10:38 1,063.96 1,064.06 1,063.96 1,064.06 3.3K
10:39 1,064.27 1,064.27 1,063.34 1,063.34 7.2K
10:40 1,063.28 1,063.32 1,063.22 1,063.22 1.0K
10:41 1,063.22 1,063.22 1,063.06 1,063.06 2.2K
10:42 1,063.06 1,063.26 1,063.06 1,063.08 6.8K
10:43 1,063.08 1,063.08 1,062.95 1,062.95 2.3K
10:44 1,062.95 1,063.72 1,062.78 1,063.72 8.7K
10:45 1,063.64 1,063.64 1,063.16 1,063.16 6.0K
10:46 1,063.23 1,063.26 1,063.16 1,063.16 2.6K
10:47 1,062.94 1,062.94 1,062.60 1,062.60 6.8K
10:48 1,062.61 1,062.61 1,062.07 1,062.48 6.9K
10:49 1,062.53 1,062.56 1,062.52 1,062.52 11.8K
10:50 1,062.52 1,062.58 1,062.48 1,062.55 2.3K
10:51 1,062.49 1,062.49 1,062.21 1,062.21 7.2K
10:52 1,062.14 1,062.14 1,062.12 1,062.13 4.2K
10:53 1,062.16 1,062.19 1,062.14 1,062.19 5.3K
10:54 1,062.17 1,062.30 1,062.17 1,062.30 2.7K
10:55 1,062.79 1,063.17 1,062.79 1,063.17 10.3K
10:56 1,063.36 1,063.40 1,063.36 1,063.40 0.8K
10:57 1,063.36 1,063.36 1,063.17 1,063.17 4.1K
10:58 1,063.17 1,063.17 1,062.33 1,062.33 8.1K
10:59 1,062.25 1,062.27 1,062.14 1,062.14 20.4K
11:00 1,062.28 1,062.40 1,062.27 1,062.40 3.2K
11:01 1,062.40 1,062.40 1,061.63 1,061.63 10.6K
11:02 1,061.53 1,062.79 1,061.53 1,062.79 13.9K
11:03 1,062.79 1,063.26 1,062.79 1,063.26 4.5K
11:04 1,063.63 1,063.95 1,063.63 1,063.95 3.5K
11:05 1,063.95 1,064.16 1,063.75 1,063.79 3.7K
11:06 1,063.79 1,063.93 1,063.79 1,063.93 2.2K
11:07 1,063.91 1,063.91 1,063.82 1,063.82 2.3K
11:08 1,063.83 1,063.89 1,063.83 1,063.89 3.1K
11:09 1,063.86 1,063.86 1,063.58 1,063.58 2.8K
11:10 1,063.51 1,063.59 1,063.46 1,063.48 2.1K
11:11 1,063.64 1,063.87 1,063.64 1,063.87 2.8K
11:12 1,063.73 1,063.79 1,063.73 1,063.79 1.9K
11:13 1,063.79 1,063.79 1,063.65 1,063.65 2.8K
11:14 1,063.74 1,063.84 1,063.67 1,063.67 2.8K
11:15 1,063.70 1,064.20 1,063.70 1,064.20 3.1K
11:16 1,064.35 1,064.38 1,064.35 1,064.38 1.6K
11:17 1,064.38 1,064.38 1,064.38 1,064.38 1.3K
11:18 1,064.41 1,064.65 1,064.40 1,064.65 1.2K
11:19 1,064.79 1,064.87 1,064.75 1,064.75 10.1K
11:20 1,064.63 1,064.66 1,064.60 1,064.66 4.1K
11:21 1,064.71 1,065.64 1,064.71 1,065.64 3.8K
11:22 1,065.54 1,065.72 1,065.54 1,065.72 3.2K
11:23 1,065.79 1,065.79 1,065.78 1,065.78 0.3K
11:24 1,066.07 1,066.17 1,065.99 1,066.17 1.7K
11:25 1,066.19 1,066.36 1,066.19 1,066.32 3.9K
11:26 1,066.71 1,066.88 1,066.69 1,066.88 4.2K
11:27 1,066.88 1,066.88 1,066.82 1,066.88 2.0K
11:28 1,066.88 1,066.91 1,066.56 1,066.56 4.2K
11:29 1,066.62 1,066.81 1,066.62 1,066.78 1.4K
11:30 1,066.78 1,067.19 1,066.74 1,067.19 6.9K
11:31 1,066.97 1,066.97 1,066.27 1,066.27 6.2K
11:32 1,066.32 1,066.82 1,066.32 1,066.82 4.8K
11:33 1,066.93 1,066.93 1,066.51 1,066.53 9.2K
11:34 1,066.51 1,066.77 1,066.49 1,066.77 3.8K
11:35 1,066.77 1,067.40 1,066.77 1,067.37 2.7K
11:36 1,067.34 1,067.73 1,067.34 1,067.73 6.3K
11:37 1,067.71 1,067.73 1,067.71 1,067.73 0.4K
11:38 1,067.73 1,068.37 1,067.73 1,068.37 2.3K
11:39 1,068.38 1,068.38 1,067.95 1,067.95 5.7K
11:40 1,067.97 1,067.99 1,067.88 1,067.99 2.4K
11:41 1,067.99 1,068.40 1,067.99 1,068.40 3.3K
11:42 1,068.40 1,068.40 1,068.30 1,068.30 1.0K
11:43 1,068.30 1,068.47 1,068.23 1,068.23 0.6K
11:44 1,068.22 1,068.37 1,068.22 1,068.37 1.4K
11:45 1,068.37 1,068.37 1,068.31 1,068.31 2.2K
11:46 1,068.71 1,068.78 1,068.71 1,068.78 4.1K
11:47 1,068.83 1,069.39 1,068.83 1,069.39 4.0K
11:48 1,069.17 1,069.17 1,069.00 1,069.00 5.5K
11:49 1,068.65 1,068.80 1,068.27 1,068.27 5.4K
11:50 1,068.37 1,068.70 1,068.37 1,068.70 4.3K
11:51 1,068.74 1,069.05 1,068.74 1,069.05 6.8K
11:52 1,069.05 1,069.08 1,069.05 1,069.08 0.6K
11:53 1,069.08 1,069.23 1,069.08 1,069.23 0.6K
11:54 1,069.16 1,069.16 1,069.13 1,069.13 2.5K
11:55 1,069.13 1,069.13 1,068.80 1,068.80 2.2K
11:56 1,068.91 1,069.20 1,068.91 1,069.08 3.9K
11:57 1,069.08 1,069.08 1,069.06 1,069.07 2.0K
11:58 1,069.00 1,069.02 1,069.00 1,069.02 2.1K
11:59 1,069.02 1,069.02 1,068.91 1,068.91 0.2K
12:00 1,068.19 1,068.19 1,068.05 1,068.08 5.8K
12:01 1,068.07 1,068.07 1,067.85 1,067.85 1.6K
12:02 1,067.83 1,067.84 1,067.83 1,067.84 0.9K
12:03 1,067.56 1,067.56 1,067.30 1,067.30 4.7K
12:04 1,067.40 1,067.40 1,067.35 1,067.35 4.2K
12:05 1,067.38 1,067.60 1,067.30 1,067.60 5.4K
12:06 1,067.85 1,068.39 1,067.85 1,068.39 4.6K
12:07 1,068.43 1,068.43 1,068.07 1,068.07 2.7K
12:08 1,068.09 1,068.27 1,068.09 1,068.27 1.3K
12:09 1,068.33 1,068.56 1,068.33 1,068.56 2.2K
12:10 1,068.85 1,069.10 1,068.85 1,069.01 3.2K
12:11 1,068.90 1,068.96 1,068.81 1,068.96 10.7K
12:12 1,068.96 1,068.96 1,068.75 1,068.75 2.7K
12:13 1,068.48 1,068.48 1,068.32 1,068.32 3.6K
12:14 1,068.35 1,068.35 1,068.02 1,068.02 4.1K
12:15 1,068.16 1,068.16 1,068.14 1,068.14 0.8K
12:16 1,068.14 1,068.14 1,068.05 1,068.05 2.8K
12:17 1,068.05 1,068.05 1,067.89 1,067.90 4.1K
12:18 1,068.12 1,068.15 1,068.12 1,068.13 1.1K
12:19 1,068.13 1,068.17 1,068.11 1,068.11 2.3K
12:20 1,068.17 1,068.17 1,068.17 1,068.17 1.7K
12:21 1,068.31 1,068.65 1,068.31 1,068.65 8.0K
12:22 1,068.89 1,069.00 1,068.65 1,068.65 6.2K
12:23 1,068.68 1,068.72 1,068.65 1,068.65 2.2K
12:24 1,068.65 1,068.74 1,068.65 1,068.74 1.9K
12:25 1,068.74 1,069.08 1,068.74 1,069.08 2.1K
12:26 1,068.98 1,068.98 1,068.71 1,068.81 5.4K
12:27 1,068.86 1,069.12 1,068.86 1,069.12 3.4K
12:28 1,069.08 1,069.66 1,069.08 1,069.66 3.9K
12:29 1,069.72 1,069.83 1,069.72 1,069.83 3.4K
12:30 1,069.97 1,070.52 1,069.97 1,070.52 6.8K
12:31 1,070.52 1,070.70 1,070.52 1,070.67 2.2K
12:32 1,070.70 1,070.70 1,070.57 1,070.57 2.1K
12:33 1,070.54 1,070.54 1,070.28 1,070.28 4.1K
12:34 1,070.28 1,070.28 1,070.12 1,070.19 4.7K
12:35 1,070.15 1,070.15 1,070.03 1,070.03 2.5K
12:36 1,069.95 1,069.97 1,069.91 1,069.97 4.2K
12:37 1,069.97 1,069.97 1,069.63 1,069.78 8.3K
12:38 1,069.78 1,070.14 1,069.78 1,070.14 4.9K
12:39 1,070.14 1,070.20 1,070.14 1,070.17 0.8K
12:40 1,070.16 1,070.16 1,069.91 1,069.92 1.2K
12:41 1,069.96 1,069.96 1,069.74 1,069.74 1.7K
12:42 1,070.09 1,070.31 1,070.09 1,070.31 2.8K
12:43 1,070.31 1,070.31 1,070.23 1,070.29 1.3K
12:44 1,070.29 1,070.76 1,070.29 1,070.76 6.6K
12:45 1,070.81 1,071.21 1,070.81 1,071.21 2.4K
12:46 1,071.12 1,071.12 1,070.34 1,070.34 12.1K
12:47 1,070.32 1,070.32 1,070.30 1,070.30 0.8K
12:48 1,070.30 1,070.80 1,070.30 1,070.79 1.1K
12:49 1,070.79 1,070.79 1,070.75 1,070.75 0.9K
12:50 1,070.85 1,070.85 1,070.71 1,070.71 0.4K
12:51 1,070.71 1,070.71 1,070.47 1,070.47 2.0K
12:52 1,070.51 1,070.60 1,070.51 1,070.60 7.0K
12:53 1,070.78 1,070.81 1,070.78 1,070.81 3.6K
12:54 1,070.81 1,071.13 1,070.81 1,071.06 2.8K
12:55 1,071.06 1,071.30 1,070.78 1,070.78 2.2K
12:56 1,070.79 1,070.79 1,070.68 1,070.68 3.1K
12:57 1,070.54 1,070.65 1,070.54 1,070.65 1.6K
12:58 1,070.53 1,070.81 1,070.53 1,070.59 20.4K
12:59 1,070.49 1,070.52 1,070.47 1,070.47 4.2K
13:00 1,070.36 1,070.36 1,070.31 1,070.31 1.9K
13:01 1,070.29 1,070.29 1,070.16 1,070.23 1.0K
13:02 1,070.27 1,070.31 1,070.27 1,070.31 3.2K
13:03 1,070.70 1,070.70 1,070.69 1,070.69 2.3K
13:04 1,070.69 1,070.69 1,070.69 1,070.69 0.2K
13:05 1,070.69 1,071.01 1,070.69 1,070.99 2.1K
13:06 1,071.19 1,071.38 1,071.06 1,071.38 6.0K
13:07 1,071.45 1,071.79 1,071.45 1,071.79 2.2K
13:08 1,071.87 1,071.87 1,071.85 1,071.85 0.7K
13:09 1,072.07 1,072.16 1,072.07 1,072.14 4.0K
13:10 1,072.26 1,072.26 1,072.20 1,072.20 0.6K
13:11 1,072.20 1,072.26 1,072.03 1,072.03 8.6K
13:12 1,072.03 1,072.17 1,072.03 1,072.14 2.5K
13:13 1,072.14 1,072.20 1,072.14 1,072.20 1.2K
13:14 1,072.03 1,072.03 1,071.49 1,071.53 5.6K
13:15 1,071.53 1,072.12 1,071.53 1,072.12 6.4K
13:16 1,072.38 1,072.38 1,072.09 1,072.12 2.1K
13:17 1,072.07 1,072.07 1,071.84 1,071.84 4.7K
13:18 1,071.91 1,072.04 1,071.91 1,072.04 0.9K
13:19 1,072.04 1,072.19 1,072.03 1,072.19 1.2K
13:20 1,072.24 1,072.32 1,072.24 1,072.32 2.8K
13:21 1,072.32 1,072.32 1,072.27 1,072.27 0.8K
13:22 1,072.40 1,072.41 1,072.40 1,072.41 1.4K
13:23 1,072.42 1,072.42 1,072.32 1,072.32 2.5K
13:24 1,072.51 1,072.51 1,072.30 1,072.30 11.1K
13:25 1,072.35 1,072.45 1,072.35 1,072.42 6.3K
13:26 1,072.42 1,072.78 1,072.42 1,072.72 7.3K
13:27 1,072.75 1,072.82 1,072.75 1,072.82 1.1K
13:28 1,072.85 1,072.85 1,072.83 1,072.83 1.0K
13:29 1,072.87 1,072.87 1,072.81 1,072.81 3.1K
13:30 1,072.83 1,072.85 1,072.83 1,072.85 2.0K
13:31 1,072.68 1,072.68 1,072.41 1,072.41 3.5K
13:32 1,072.31 1,072.32 1,072.17 1,072.32 2.9K
13:33 1,072.43 1,072.43 1,072.39 1,072.41 1.3K
13:34 1,072.41 1,072.46 1,072.40 1,072.46 7.5K
13:35 1,072.46 1,072.52 1,072.46 1,072.52 2.8K
13:36 1,072.52 1,072.52 1,072.44 1,072.47 3.4K
13:37 1,072.44 1,072.54 1,072.44 1,072.54 2.8K
13:38 1,072.54 1,072.61 1,072.54 1,072.61 1.0K
13:39 1,072.62 1,072.76 1,072.62 1,072.76 3.4K
13:40 1,072.76 1,073.01 1,072.76 1,073.01 1.6K
13:41 1,072.97 1,072.97 1,072.93 1,072.93 2.3K
13:42 1,072.81 1,073.19 1,072.81 1,073.19 5.2K
13:43 1,073.29 1,073.29 1,072.93 1,072.95 6.9K
13:44 1,072.95 1,072.95 1,072.90 1,072.90 0.7K
13:45 1,072.93 1,072.93 1,072.57 1,072.57 3.3K
13:46 1,072.57 1,072.64 1,072.57 1,072.64 0.4K
13:47 1,072.74 1,072.99 1,072.74 1,072.99 1.9K
13:48 1,072.92 1,072.92 1,072.87 1,072.90 1.7K
13:49 1,072.90 1,073.03 1,072.90 1,072.93 1.5K
13:50 1,073.10 1,073.10 1,072.98 1,072.98 3.5K
13:51 1,073.00 1,073.00 1,072.85 1,072.87 5.1K
13:52 1,072.87 1,073.29 1,072.87 1,073.29 1.8K
13:53 1,073.35 1,073.38 1,073.35 1,073.36 2.2K
13:54 1,073.32 1,073.32 1,073.18 1,073.22 3.6K
13:55 1,073.05 1,073.05 1,072.86 1,072.86 5.8K
13:56 1,072.71 1,072.75 1,072.66 1,072.75 5.4K
13:57 1,072.75 1,072.75 1,072.69 1,072.69 0.7K
13:58 1,072.69 1,072.69 1,072.65 1,072.65 0.1K
13:59 1,072.65 1,072.70 1,072.65 1,072.70 0.1K
14:00 1,072.72 1,073.32 1,072.72 1,073.32 7.2K
14:01 1,073.32 1,073.33 1,073.26 1,073.33 1.9K
14:02 1,073.45 1,073.47 1,073.43 1,073.43 3.1K
14:03 1,073.43 1,073.48 1,073.18 1,073.18 2.8K
14:04 1,073.20 1,073.20 1,073.20 1,073.20 0.1K
14:05 1,073.13 1,073.35 1,073.13 1,073.35 1.6K
14:06 1,073.33 1,073.37 1,073.33 1,073.37 3.0K
14:07 1,073.41 1,073.43 1,073.41 1,073.41 4.5K
14:08 1,073.41 1,073.41 1,073.27 1,073.30 1.8K
14:09 1,072.96 1,072.96 1,072.96 1,072.96 3.7K
14:10 1,072.95 1,072.99 1,072.95 1,072.97 1.7K
14:11 1,072.60 1,072.61 1,072.60 1,072.61 2.8K
14:12 1,072.65 1,072.81 1,072.65 1,072.81 1.7K
14:13 1,072.47 1,072.47 1,072.29 1,072.42 5.0K
14:14 1,072.08 1,072.18 1,072.08 1,072.15 5.5K
14:15 1,072.15 1,072.19 1,072.04 1,072.04 0.9K
14:16 1,072.04 1,072.04 1,072.00 1,072.00 1.0K
14:17 1,072.01 1,072.01 1,071.87 1,071.87 2.3K
14:18 1,072.06 1,072.07 1,071.98 1,071.98 4.6K
14:19 1,071.98 1,071.98 1,071.93 1,071.93 1.2K
14:20 1,072.04 1,072.04 1,071.88 1,071.88 3.0K
14:21 1,071.84 1,071.93 1,071.84 1,071.93 1.7K
14:22 1,071.93 1,071.93 1,071.89 1,071.89 3.1K
14:23 1,071.88 1,071.88 1,071.85 1,071.85 1.7K
14:24 1,071.85 1,072.01 1,071.84 1,071.84 4.6K
14:25 1,071.84 1,071.87 1,071.83 1,071.83 1.6K
14:26 1,071.97 1,071.97 1,071.94 1,071.94 2.6K
14:27 1,071.94 1,071.94 1,071.65 1,071.65 4.8K
14:28 1,071.63 1,071.77 1,071.63 1,071.71 3.1K
14:29 1,071.86 1,071.89 1,071.86 1,071.89 1.6K
14:30 1,071.89 1,072.62 1,071.89 1,072.62 6.5K
14:31 1,072.62 1,073.12 1,072.62 1,073.12 4.3K
14:32 1,073.10 1,073.13 1,073.02 1,073.13 3.0K
14:33 1,073.23 1,073.27 1,073.23 1,073.27 3.0K
14:34 1,073.27 1,073.27 1,073.05 1,073.12 2.5K
14:35 1,073.15 1,073.23 1,073.08 1,073.23 4.0K
14:36 1,073.23 1,073.23 1,073.19 1,073.19 0.9K
14:37 1,073.23 1,073.53 1,073.23 1,073.53 4.1K
14:38 1,073.54 1,073.54 1,073.47 1,073.47 79.5K
14:39 1,073.48 1,073.48 1,073.31 1,073.31 3.3K
14:40 1,072.88 1,072.88 1,072.62 1,072.79 7.3K
14:41 1,072.84 1,072.89 1,072.84 1,072.89 3.6K
14:42 1,072.96 1,073.18 1,072.96 1,073.16 2.2K
14:43 1,073.25 1,073.43 1,073.24 1,073.43 2.2K
14:44 1,073.41 1,073.43 1,073.31 1,073.33 4.5K
14:45 1,073.45 1,073.77 1,073.45 1,073.77 2.8K
14:46 1,073.77 1,073.77 1,073.45 1,073.56 4.2K
14:47 1,073.56 1,073.56 1,073.33 1,073.33 1.1K
14:48 1,073.32 1,073.32 1,072.82 1,072.92 7.6K
14:49 1,072.54 1,072.54 1,072.51 1,072.51 2.8K
14:50 1,072.51 1,072.68 1,072.46 1,072.68 2.1K
14:51 1,072.90 1,072.92 1,072.90 1,072.92 1.8K
14:52 1,072.94 1,072.94 1,072.81 1,072.84 3.6K
14:53 1,072.85 1,072.86 1,072.83 1,072.86 4.5K
14:54 1,072.96 1,072.96 1,072.89 1,072.89 2.1K
14:55 1,072.89 1,072.97 1,072.89 1,072.97 6.7K
14:56 1,072.94 1,073.03 1,072.94 1,072.99 2.1K
14:57 1,073.05 1,073.05 1,072.84 1,072.85 8.8K
14:58 1,072.96 1,073.37 1,072.96 1,073.37 5.9K
14:59 1,073.37 1,073.40 1,073.37 1,073.40 1.5K
15:00 1,073.50 1,073.86 1,073.50 1,073.86 12.1K
15:01 1,073.86 1,073.86 1,073.74 1,073.79 2.7K
15:02 1,073.92 1,073.92 1,073.66 1,073.84 4.7K
15:03 1,073.85 1,073.85 1,073.63 1,073.63 2.7K
15:04 1,073.66 1,073.68 1,073.63 1,073.68 4.0K
15:05 1,073.65 1,073.80 1,073.64 1,073.80 3.7K
15:06 1,073.94 1,073.94 1,073.87 1,073.87 2.1K
15:07 1,073.78 1,074.56 1,073.78 1,074.56 5.6K
15:08 1,074.63 1,075.01 1,074.21 1,074.21 10.9K
15:09 1,074.20 1,074.20 1,074.14 1,074.14 9.7K
15:10 1,074.17 1,074.28 1,074.16 1,074.17 20.0K
15:11 1,074.18 1,074.31 1,074.18 1,074.31 6.1K
15:12 1,074.31 1,074.38 1,074.30 1,074.38 5.4K
15:13 1,074.41 1,074.41 1,074.38 1,074.38 3.0K
15:14 1,074.41 1,074.52 1,074.37 1,074.52 6.4K
15:15 1,074.52 1,074.58 1,074.43 1,074.43 9.2K
15:16 1,074.09 1,074.09 1,073.76 1,073.77 5.1K
15:17 1,073.76 1,073.85 1,073.73 1,073.85 3.0K
15:18 1,073.85 1,073.91 1,073.55 1,073.55 3.5K
15:19 1,073.65 1,073.65 1,073.21 1,073.21 8.7K
15:20 1,073.33 1,074.44 1,073.33 1,074.44 7.1K
15:21 1,074.40 1,074.51 1,074.40 1,074.51 1.8K
15:22 1,074.52 1,074.52 1,074.44 1,074.44 4.5K
15:23 1,074.10 1,074.14 1,074.07 1,074.07 2.7K
15:24 1,074.08 1,074.20 1,074.08 1,074.13 7.8K
15:25 1,074.12 1,074.54 1,074.12 1,074.54 11.1K
15:26 1,074.56 1,075.05 1,074.56 1,075.05 4.7K
15:27 1,075.12 1,075.17 1,074.68 1,074.68 5.6K
15:28 1,074.62 1,074.62 1,074.15 1,074.32 11.4K
15:29 1,074.23 1,074.29 1,074.23 1,074.26 2.8K
15:30 1,074.05 1,074.17 1,073.94 1,074.17 5.0K
15:31 1,074.25 1,074.26 1,073.96 1,074.15 12.1K
15:32 1,074.19 1,074.19 1,074.16 1,074.16 1.6K
15:33 1,074.03 1,074.03 1,073.11 1,073.11 13.7K
15:34 1,073.21 1,073.25 1,073.21 1,073.22 3.8K
15:35 1,073.21 1,073.23 1,073.21 1,073.23 1.1K
15:36 1,073.40 1,073.70 1,073.40 1,073.55 6.5K
15:37 1,073.60 1,073.72 1,073.58 1,073.72 2.6K
15:38 1,073.72 1,073.80 1,073.61 1,073.71 5.3K
15:39 1,073.76 1,074.01 1,073.76 1,074.01 3.9K
15:40 1,073.78 1,073.78 1,073.61 1,073.61 6.0K
15:41 1,073.61 1,073.79 1,073.61 1,073.79 2.2K
15:42 1,073.78 1,073.82 1,073.73 1,073.82 2.4K
15:43 1,073.73 1,073.73 1,073.52 1,073.52 3.2K
15:44 1,073.56 1,073.56 1,073.34 1,073.36 9.8K
15:45 1,073.43 1,073.49 1,073.43 1,073.49 3.2K
15:46 1,073.45 1,073.45 1,073.29 1,073.29 3.7K
15:47 1,073.09 1,073.18 1,073.09 1,073.16 3.4K
15:48 1,072.96 1,072.98 1,072.79 1,072.79 4.7K
15:49 1,072.68 1,072.95 1,072.64 1,072.95 6.6K
15:50 1,073.93 1,073.93 1,073.71 1,073.71 31.5K
15:51 1,073.78 1,073.78 1,073.18 1,073.26 11.2K
15:52 1,073.29 1,074.05 1,073.29 1,073.88 12.4K
15:53 1,073.81 1,073.81 1,073.61 1,073.61 7.8K
15:54 1,073.65 1,073.84 1,073.59 1,073.81 15.0K
15:55 1,073.60 1,074.14 1,073.60 1,074.12 18.0K
15:56 1,073.71 1,073.76 1,073.67 1,073.76 28.2K
15:57 1,073.85 1,073.85 1,073.64 1,073.64 16.6K
15:58 1,073.53 1,073.74 1,073.53 1,073.74 18.6K
15:59 1,073.59 1,073.88 1,073.59 1,073.88 40.8K
16:00 1,073.95 1,073.95 1,073.95 1,073.95 1,098.6K
16:01 1,073.95 1,073.95 1,073.95 1,073.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available