S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,066.97 1,066.97 1,064.72 1,065.02 33.3K
09:31 1,065.00 1,065.10 1,064.22 1,064.22 36.1K
09:32 1,065.77 1,065.77 1,064.27 1,064.51 12.5K
09:33 1,064.24 1,064.24 1,062.05 1,062.05 11.0K
09:34 1,063.92 1,063.92 1,063.12 1,063.33 12.7K
09:35 1,063.14 1,063.14 1,062.56 1,062.61 7.2K
09:36 1,061.84 1,061.84 1,061.25 1,061.25 14.0K
09:37 1,061.32 1,061.37 1,061.19 1,061.19 2.9K
09:38 1,061.36 1,061.70 1,061.22 1,061.70 13.6K
09:39 1,061.75 1,061.85 1,061.32 1,061.35 6.1K
09:40 1,061.10 1,061.10 1,058.98 1,059.01 33.1K
09:41 1,058.93 1,060.35 1,058.93 1,060.35 11.3K
09:42 1,060.35 1,060.85 1,060.32 1,060.85 1.8K
09:43 1,059.98 1,060.70 1,059.95 1,060.70 2.3K
09:44 1,060.43 1,060.77 1,060.37 1,060.77 4.7K
09:45 1,060.29 1,060.29 1,059.80 1,059.80 9.9K
09:46 1,059.43 1,059.43 1,058.44 1,059.12 6.0K
09:47 1,058.40 1,058.64 1,058.35 1,058.64 3.2K
09:48 1,058.44 1,058.44 1,057.08 1,058.16 12.7K
09:49 1,057.94 1,057.94 1,057.64 1,057.67 1.8K
09:50 1,058.09 1,058.09 1,057.55 1,057.97 5.7K
09:51 1,058.33 1,058.33 1,057.58 1,057.58 3.8K
09:52 1,057.55 1,057.55 1,057.13 1,057.45 2.1K
09:53 1,057.45 1,057.56 1,056.56 1,056.56 4.9K
09:54 1,055.36 1,056.86 1,055.36 1,056.85 22.3K
09:55 1,056.66 1,056.68 1,055.33 1,055.50 16.0K
09:56 1,055.79 1,055.79 1,055.56 1,055.56 2.5K
09:57 1,055.42 1,055.42 1,055.18 1,055.18 13.4K
09:58 1,055.00 1,055.65 1,055.00 1,055.65 3.6K
09:59 1,055.85 1,056.17 1,055.85 1,056.17 1.9K
10:00 1,056.10 1,056.11 1,055.92 1,055.99 4.0K
10:01 1,056.00 1,056.94 1,056.00 1,056.94 6.9K
10:02 1,056.94 1,056.94 1,055.70 1,055.70 8.9K
10:03 1,055.51 1,055.51 1,054.89 1,054.89 10.2K
10:04 1,054.90 1,055.99 1,054.85 1,055.59 8.5K
10:05 1,054.90 1,055.24 1,054.90 1,055.24 5.9K
10:06 1,055.47 1,056.08 1,055.47 1,056.08 2.4K
10:07 1,056.12 1,056.12 1,055.89 1,055.89 1.0K
10:08 1,056.07 1,056.50 1,056.07 1,056.50 4.2K
10:09 1,056.44 1,056.44 1,055.89 1,056.10 6.0K
10:10 1,056.20 1,056.33 1,055.75 1,055.75 2.4K
10:11 1,055.84 1,056.44 1,055.84 1,056.44 5.9K
10:12 1,056.54 1,056.54 1,056.39 1,056.39 0.6K
10:13 1,056.39 1,056.63 1,056.39 1,056.60 0.8K
10:14 1,056.60 1,057.08 1,056.60 1,057.08 3.1K
10:15 1,057.23 1,057.37 1,057.20 1,057.37 2.9K
10:16 1,057.90 1,057.90 1,057.73 1,057.73 3.1K
10:17 1,057.48 1,057.51 1,057.26 1,057.26 5.7K
10:18 1,057.34 1,057.36 1,056.96 1,057.21 6.3K
10:19 1,057.00 1,057.04 1,057.00 1,057.04 2.8K
10:20 1,056.63 1,057.12 1,056.63 1,057.01 8.9K
10:21 1,056.86 1,056.86 1,056.45 1,056.58 8.0K
10:22 1,056.62 1,057.64 1,056.62 1,057.55 5.7K
10:23 1,057.62 1,057.62 1,057.37 1,057.44 1.9K
10:24 1,057.14 1,057.14 1,056.51 1,056.51 6.0K
10:25 1,056.39 1,056.68 1,056.15 1,056.68 3.3K
10:26 1,056.71 1,057.16 1,056.71 1,057.12 2.8K
10:27 1,057.12 1,057.12 1,056.69 1,056.69 3.9K
10:28 1,056.69 1,057.19 1,056.69 1,057.19 3.3K
10:29 1,057.19 1,057.62 1,057.19 1,057.51 2.2K
10:30 1,058.17 1,058.17 1,057.45 1,057.49 9.8K
10:31 1,057.22 1,057.41 1,057.05 1,057.05 3.7K
10:32 1,057.43 1,057.44 1,057.28 1,057.28 7.5K
10:33 1,057.28 1,057.28 1,057.14 1,057.15 7.5K
10:34 1,057.13 1,057.13 1,056.79 1,056.79 1.3K
10:35 1,056.75 1,056.84 1,056.67 1,056.67 1.3K
10:36 1,056.32 1,056.32 1,055.71 1,055.71 12.2K
10:37 1,055.92 1,056.47 1,055.92 1,056.47 3.1K
10:38 1,056.74 1,056.74 1,056.53 1,056.53 7.2K
10:39 1,056.35 1,056.35 1,056.02 1,056.15 7.0K
10:40 1,055.98 1,056.66 1,055.98 1,056.66 5.8K
10:41 1,056.86 1,056.86 1,056.16 1,056.16 2.7K
10:42 1,055.50 1,055.50 1,055.10 1,055.10 6.8K
10:43 1,054.99 1,055.02 1,054.99 1,055.01 4.5K
10:44 1,055.00 1,055.10 1,054.88 1,054.88 6.3K
10:45 1,054.85 1,054.85 1,054.81 1,054.83 2.6K
10:46 1,054.83 1,054.83 1,054.27 1,054.27 5.0K
10:47 1,054.30 1,054.30 1,054.24 1,054.24 5.1K
10:48 1,053.81 1,053.84 1,053.28 1,053.28 16.8K
10:49 1,053.34 1,053.34 1,052.87 1,052.93 25.7K
10:50 1,053.00 1,053.49 1,052.92 1,053.49 4.6K
10:51 1,053.44 1,053.45 1,053.32 1,053.45 2.9K
10:52 1,053.35 1,053.38 1,053.35 1,053.38 0.8K
10:53 1,054.32 1,054.39 1,054.32 1,054.39 5.0K
10:54 1,054.11 1,054.20 1,054.03 1,054.03 1.9K
10:55 1,053.79 1,053.89 1,053.65 1,053.65 4.1K
10:56 1,054.07 1,054.44 1,054.07 1,054.42 2.8K
10:57 1,054.38 1,054.64 1,054.38 1,054.64 2.0K
10:58 1,054.57 1,054.68 1,054.57 1,054.66 1.4K
10:59 1,054.66 1,055.00 1,054.58 1,055.00 2.9K
11:00 1,054.99 1,055.45 1,054.99 1,055.45 4.7K
11:01 1,055.69 1,055.71 1,055.55 1,055.55 5.6K
11:02 1,055.14 1,055.48 1,055.14 1,055.48 2.0K
11:03 1,055.54 1,055.54 1,055.30 1,055.52 6.5K
11:04 1,055.52 1,055.86 1,055.52 1,055.86 1.5K
11:05 1,055.86 1,055.86 1,055.64 1,055.65 1.6K
11:06 1,055.62 1,055.73 1,055.62 1,055.73 6.9K
11:07 1,055.73 1,056.59 1,055.73 1,056.59 6.0K
11:08 1,056.60 1,056.77 1,056.60 1,056.77 0.8K
11:09 1,056.77 1,057.43 1,056.67 1,057.43 4.5K
11:10 1,057.42 1,057.50 1,057.35 1,057.35 2.3K
11:11 1,056.83 1,056.84 1,056.81 1,056.84 6.4K
11:12 1,056.75 1,056.75 1,056.56 1,056.56 3.7K
11:13 1,056.55 1,056.56 1,056.55 1,056.55 3.5K
11:14 1,056.58 1,056.87 1,056.45 1,056.87 0.9K
11:15 1,056.77 1,056.77 1,056.56 1,056.56 4.0K
11:16 1,056.92 1,056.95 1,056.92 1,056.95 3.1K
11:17 1,056.93 1,057.03 1,056.93 1,057.01 6.6K
11:18 1,057.01 1,057.08 1,056.95 1,057.08 2.5K
11:19 1,057.37 1,057.37 1,057.24 1,057.24 8.1K
11:20 1,057.13 1,057.14 1,057.10 1,057.14 2.6K
11:21 1,057.12 1,057.35 1,057.12 1,057.35 3.6K
11:22 1,057.35 1,057.35 1,057.01 1,057.01 2.6K
11:23 1,057.01 1,057.01 1,056.92 1,056.92 4.2K
11:24 1,056.92 1,056.92 1,056.85 1,056.85 1.3K
11:25 1,056.94 1,057.09 1,056.93 1,057.09 3.6K
11:26 1,057.09 1,057.10 1,057.09 1,057.09 2.7K
11:27 1,057.09 1,057.77 1,057.09 1,057.77 3.7K
11:28 1,057.71 1,057.88 1,057.71 1,057.88 6.4K
11:29 1,057.89 1,058.02 1,057.89 1,058.02 0.8K
11:30 1,058.27 1,058.52 1,058.27 1,058.52 5.2K
11:31 1,058.50 1,058.77 1,058.50 1,058.77 6.2K
11:32 1,058.77 1,058.84 1,058.77 1,058.81 3.7K
11:33 1,058.83 1,058.86 1,058.72 1,058.86 1.8K
11:34 1,058.83 1,058.92 1,058.83 1,058.92 7.5K
11:35 1,058.92 1,059.00 1,058.92 1,059.00 0.2K
11:36 1,058.94 1,058.95 1,058.91 1,058.95 3.2K
11:37 1,058.85 1,058.85 1,058.26 1,058.26 10.8K
11:38 1,058.28 1,058.63 1,058.24 1,058.63 6.0K
11:39 1,058.79 1,058.80 1,058.72 1,058.76 4.4K
11:40 1,058.73 1,058.83 1,058.73 1,058.83 3.7K
11:41 1,058.88 1,058.89 1,058.88 1,058.89 3.7K
11:42 1,058.89 1,058.99 1,058.89 1,058.99 1.5K
11:43 1,059.09 1,059.18 1,059.09 1,059.12 3.7K
11:44 1,059.09 1,059.37 1,059.09 1,059.37 5.0K
11:45 1,059.37 1,059.37 1,059.12 1,059.21 5.3K
11:46 1,059.17 1,059.18 1,059.04 1,059.16 3.9K
11:47 1,059.15 1,059.15 1,058.92 1,058.92 2.6K
11:48 1,058.39 1,058.48 1,058.39 1,058.48 10.1K
11:49 1,058.43 1,058.43 1,058.24 1,058.24 1.9K
11:50 1,058.03 1,058.26 1,058.01 1,058.26 2.9K
11:51 1,058.26 1,058.26 1,058.09 1,058.09 1.2K
11:52 1,057.86 1,058.05 1,057.84 1,058.05 8.1K
11:53 1,058.14 1,058.14 1,058.07 1,058.07 1.5K
11:54 1,058.00 1,058.00 1,057.93 1,058.00 0.9K
11:55 1,057.94 1,057.94 1,057.88 1,057.88 2.4K
11:56 1,057.88 1,058.01 1,057.88 1,057.99 2.1K
11:57 1,058.13 1,058.13 1,057.87 1,057.87 1.3K
11:58 1,057.87 1,057.87 1,057.82 1,057.86 2.2K
11:59 1,057.86 1,058.18 1,057.86 1,058.11 3.4K
12:00 1,058.11 1,058.14 1,058.09 1,058.09 5.3K
12:01 1,058.09 1,058.09 1,058.09 1,058.09 0.1K
12:02 1,058.09 1,058.49 1,058.09 1,058.49 5.8K
12:03 1,058.43 1,058.43 1,058.28 1,058.28 0.5K
12:04 1,058.28 1,058.38 1,058.21 1,058.21 2.6K
12:05 1,057.63 1,057.71 1,057.63 1,057.71 3.9K
12:06 1,057.71 1,057.71 1,057.56 1,057.63 0.5K
12:07 1,057.61 1,057.61 1,057.51 1,057.51 1.6K
12:08 1,057.51 1,057.51 1,057.32 1,057.32 3.8K
12:09 1,057.30 1,057.30 1,057.07 1,057.12 4.0K
12:10 1,057.12 1,057.20 1,056.97 1,057.01 2.5K
12:11 1,057.01 1,057.06 1,057.01 1,057.06 0.2K
12:12 1,057.04 1,057.04 1,056.89 1,056.97 4.4K
12:13 1,057.01 1,057.01 1,056.91 1,056.91 0.8K
12:14 1,057.01 1,057.01 1,056.98 1,057.01 1.1K
12:15 1,057.03 1,057.03 1,056.78 1,056.78 2.5K
12:16 1,056.78 1,056.96 1,056.78 1,056.96 1.1K
12:17 1,056.96 1,057.01 1,056.93 1,057.01 1.7K
12:18 1,056.94 1,056.99 1,056.94 1,056.99 1.4K
12:19 1,056.99 1,057.04 1,056.99 1,057.02 4.4K
12:20 1,057.05 1,057.09 1,056.96 1,056.96 2.9K
12:21 1,057.05 1,057.61 1,057.05 1,057.35 6.4K
12:22 1,057.26 1,057.26 1,057.26 1,057.26 2.5K
12:23 1,057.35 1,057.35 1,057.14 1,057.14 6.8K
12:24 1,057.04 1,057.04 1,056.98 1,056.98 3.9K
12:25 1,057.02 1,057.04 1,057.02 1,057.04 0.4K
12:26 1,057.05 1,057.41 1,057.05 1,057.41 2.2K
12:27 1,057.38 1,057.38 1,056.98 1,056.98 4.4K
12:28 1,056.93 1,057.06 1,056.93 1,057.06 1.5K
12:29 1,057.06 1,057.14 1,057.06 1,057.10 2.9K
12:30 1,057.04 1,057.04 1,056.86 1,056.86 6.6K
12:31 1,056.84 1,057.30 1,056.84 1,057.30 4.2K
12:32 1,057.55 1,057.55 1,057.55 1,057.55 1.8K
12:33 1,057.45 1,057.45 1,057.28 1,057.31 5.5K
12:34 1,057.31 1,057.35 1,057.31 1,057.35 1.1K
12:35 1,057.35 1,057.35 1,057.35 1,057.35 0.9K
12:36 1,057.44 1,057.44 1,057.27 1,057.27 0.7K
12:37 1,057.52 1,057.52 1,057.37 1,057.37 3.8K
12:38 1,057.41 1,057.41 1,057.32 1,057.33 3.6K
12:39 1,057.33 1,057.33 1,057.16 1,057.18 0.8K
12:40 1,057.09 1,057.13 1,057.09 1,057.13 1.0K
12:41 1,057.16 1,057.20 1,057.16 1,057.20 1.9K
12:42 1,057.21 1,057.36 1,057.16 1,057.16 5.5K
12:43 1,057.29 1,058.09 1,057.29 1,058.09 7.5K
12:44 1,058.13 1,058.14 1,058.13 1,058.14 2.6K
12:45 1,058.37 1,058.37 1,058.07 1,058.29 2.6K
12:46 1,058.38 1,058.77 1,058.38 1,058.77 2.7K
12:47 1,058.83 1,058.97 1,058.83 1,058.97 2.5K
12:48 1,058.97 1,059.30 1,058.95 1,059.30 3.2K
12:49 1,059.30 1,059.51 1,059.30 1,059.51 1.2K
12:50 1,059.21 1,059.27 1,059.21 1,059.27 2.4K
12:51 1,059.26 1,059.31 1,059.20 1,059.20 2.1K
12:52 1,059.20 1,059.66 1,059.20 1,059.66 2.6K
12:53 1,059.70 1,059.87 1,059.68 1,059.87 0.6K
12:54 1,059.87 1,060.01 1,059.37 1,059.37 4.3K
12:55 1,059.51 1,059.51 1,059.48 1,059.48 4.2K
12:56 1,059.48 1,059.48 1,059.35 1,059.35 2.0K
12:57 1,059.35 1,059.35 1,059.03 1,059.03 2.9K
12:58 1,059.03 1,059.49 1,059.03 1,059.49 3.2K
12:59 1,059.50 1,060.12 1,059.50 1,060.12 10.1K
13:00 1,059.88 1,059.88 1,059.60 1,059.60 3.0K
13:01 1,059.36 1,059.36 1,059.29 1,059.29 1.7K
13:02 1,059.32 1,059.42 1,059.31 1,059.42 1.0K
13:03 1,059.19 1,059.19 1,059.11 1,059.11 3.0K
13:04 1,059.10 1,059.10 1,059.08 1,059.08 2.6K
13:05 1,059.19 1,059.47 1,059.19 1,059.41 1.2K
13:06 1,059.69 1,059.69 1,059.40 1,059.40 2.6K
13:07 1,059.40 1,059.97 1,059.40 1,059.97 2.0K
13:08 1,059.97 1,059.97 1,059.92 1,059.92 0.4K
13:09 1,059.93 1,060.01 1,059.93 1,059.99 4.1K
13:10 1,060.17 1,060.78 1,060.17 1,060.78 5.9K
13:11 1,060.82 1,060.93 1,060.82 1,060.93 1.2K
13:12 1,060.99 1,061.40 1,060.99 1,061.40 2.0K
13:13 1,061.40 1,061.47 1,061.40 1,061.47 0.6K
13:14 1,061.47 1,061.55 1,061.47 1,061.55 1.5K
13:15 1,061.56 1,061.56 1,061.41 1,061.41 0.7K
13:16 1,061.45 1,061.73 1,061.45 1,061.73 4.8K
13:17 1,061.77 1,061.77 1,061.70 1,061.70 1.1K
13:18 1,061.54 1,061.54 1,061.32 1,061.32 1.7K
13:19 1,061.32 1,061.32 1,061.26 1,061.26 1.6K
13:20 1,061.26 1,061.38 1,061.16 1,061.16 0.7K
13:21 1,061.07 1,061.07 1,060.78 1,060.87 6.5K
13:22 1,060.87 1,060.87 1,060.82 1,060.82 0.3K
13:23 1,060.82 1,060.82 1,060.74 1,060.74 0.3K
13:24 1,060.90 1,060.90 1,060.73 1,060.73 5.8K
13:25 1,060.73 1,060.87 1,060.66 1,060.87 3.5K
13:26 1,060.80 1,060.80 1,060.22 1,060.24 5.0K
13:27 1,060.24 1,060.28 1,060.11 1,060.11 2.3K
13:28 1,060.17 1,060.39 1,060.17 1,060.39 9.8K
13:29 1,060.39 1,060.60 1,060.39 1,060.60 2.5K
13:30 1,060.66 1,060.66 1,060.44 1,060.57 3.5K
13:31 1,060.36 1,060.51 1,060.36 1,060.51 2.1K
13:32 1,060.51 1,060.52 1,060.51 1,060.52 0.3K
13:33 1,060.57 1,060.62 1,060.50 1,060.62 2.3K
13:34 1,060.82 1,060.86 1,060.82 1,060.86 1.4K
13:35 1,060.86 1,061.04 1,060.86 1,061.04 4.2K
13:36 1,060.98 1,061.01 1,060.71 1,060.71 3.3K
13:37 1,060.71 1,060.71 1,060.71 1,060.71 0.2K
13:38 1,060.71 1,060.71 1,060.71 1,060.71 0.5K
13:39 1,060.71 1,060.71 1,060.57 1,060.57 0.9K
13:40 1,060.45 1,060.45 1,060.45 1,060.45 3.5K
13:41 1,060.41 1,060.41 1,060.07 1,060.07 3.1K
13:42 1,060.06 1,060.06 1,059.68 1,059.68 12.6K
13:43 1,059.68 1,059.68 1,059.36 1,059.40 8.7K
13:44 1,059.26 1,059.26 1,059.13 1,059.13 2.9K
13:45 1,059.03 1,059.03 1,058.88 1,058.88 2.7K
13:46 1,058.84 1,058.84 1,058.69 1,058.69 1.5K
13:47 1,058.69 1,058.69 1,058.69 1,058.69 0.3K
13:48 1,058.69 1,058.69 1,058.35 1,058.35 3.2K
13:49 1,058.35 1,058.35 1,058.26 1,058.26 4.0K
13:50 1,058.33 1,058.65 1,058.33 1,058.65 4.2K
13:51 1,058.62 1,058.62 1,058.30 1,058.41 5.2K
13:52 1,058.51 1,058.51 1,058.37 1,058.37 1.7K
13:53 1,058.30 1,058.30 1,058.25 1,058.25 4.9K
13:54 1,057.84 1,058.29 1,057.67 1,058.29 10.4K
13:55 1,058.25 1,058.41 1,058.25 1,058.34 8.4K
13:56 1,058.34 1,058.46 1,058.34 1,058.46 2.1K
13:57 1,058.46 1,058.46 1,058.26 1,058.38 1.3K
13:58 1,058.65 1,058.65 1,058.55 1,058.55 3.4K
13:59 1,058.55 1,058.67 1,058.55 1,058.63 2.8K
14:00 1,058.66 1,058.66 1,058.49 1,058.63 2.9K
14:01 1,058.60 1,058.60 1,058.47 1,058.47 1.3K
14:02 1,058.48 1,058.55 1,058.48 1,058.55 2.2K
14:03 1,058.50 1,058.98 1,058.34 1,058.98 9.2K
14:04 1,058.98 1,058.98 1,058.82 1,058.82 2.6K
14:05 1,058.84 1,059.32 1,058.84 1,059.31 2.6K
14:06 1,059.33 1,059.33 1,059.07 1,059.10 3.2K
14:07 1,059.10 1,059.10 1,059.09 1,059.09 0.2K
14:08 1,058.98 1,058.98 1,058.91 1,058.91 4.7K
14:09 1,058.91 1,058.91 1,058.88 1,058.88 1.7K
14:10 1,058.90 1,058.93 1,058.90 1,058.93 4.3K
14:11 1,058.93 1,058.95 1,058.93 1,058.95 1.0K
14:12 1,058.90 1,059.01 1,058.89 1,059.01 2.1K
14:13 1,059.01 1,059.01 1,058.86 1,058.86 3.0K
14:14 1,058.84 1,058.84 1,058.84 1,058.84 1.4K
14:15 1,058.85 1,058.85 1,058.85 1,058.85 2.2K
14:16 1,058.85 1,058.93 1,058.85 1,058.93 1.4K
14:17 1,058.98 1,058.98 1,058.91 1,058.91 7.3K
14:18 1,058.81 1,058.85 1,058.71 1,058.85 1.5K
14:19 1,058.85 1,058.85 1,058.80 1,058.83 1.1K
14:20 1,058.84 1,058.85 1,058.58 1,058.58 4.7K
14:21 1,058.46 1,058.46 1,058.22 1,058.22 10.1K
14:22 1,058.21 1,058.21 1,058.00 1,058.00 15.1K
14:23 1,058.04 1,058.06 1,058.03 1,058.06 2.4K
14:24 1,058.09 1,058.47 1,058.09 1,058.47 4.3K
14:25 1,058.47 1,058.47 1,058.43 1,058.43 1.2K
14:26 1,058.43 1,058.51 1,058.43 1,058.50 4.9K
14:27 1,058.67 1,058.67 1,058.52 1,058.52 0.6K
14:28 1,058.50 1,058.88 1,058.50 1,058.88 2.8K
14:29 1,058.94 1,058.94 1,058.89 1,058.89 1.2K
14:30 1,058.87 1,058.87 1,058.87 1,058.87 4.4K
14:31 1,058.98 1,059.34 1,058.98 1,059.32 7.0K
14:32 1,059.35 1,059.84 1,059.35 1,059.84 1.6K
14:33 1,059.89 1,059.89 1,059.43 1,059.43 3.4K
14:34 1,059.29 1,059.32 1,059.29 1,059.32 1.2K
14:35 1,059.32 1,059.39 1,059.30 1,059.39 0.5K
14:36 1,059.40 1,059.40 1,059.39 1,059.39 5.4K
14:37 1,059.36 1,059.36 1,058.81 1,058.81 13.1K
14:38 1,058.67 1,058.79 1,058.67 1,058.79 5.5K
14:39 1,058.79 1,058.90 1,058.74 1,058.74 2.1K
14:40 1,058.74 1,058.81 1,058.67 1,058.67 0.7K
14:41 1,058.66 1,058.94 1,058.66 1,058.94 15.9K
14:42 1,058.94 1,058.94 1,058.74 1,058.74 11.6K
14:43 1,058.74 1,058.85 1,058.74 1,058.85 1.9K
14:44 1,058.75 1,058.75 1,058.71 1,058.71 2.5K
14:45 1,058.71 1,058.82 1,058.71 1,058.82 7.0K
14:46 1,058.72 1,058.79 1,058.72 1,058.79 2.2K
14:47 1,058.79 1,058.83 1,058.79 1,058.83 19.9K
14:48 1,058.83 1,058.83 1,058.73 1,058.76 13.1K
14:49 1,058.76 1,058.76 1,058.71 1,058.74 3.2K
14:50 1,058.73 1,058.84 1,058.73 1,058.84 3.1K
14:51 1,058.77 1,058.77 1,058.69 1,058.69 3.4K
14:52 1,058.68 1,058.68 1,058.17 1,058.43 17.6K
14:53 1,058.43 1,058.95 1,058.43 1,058.95 5.9K
14:54 1,058.96 1,058.96 1,058.77 1,058.77 1.6K
14:55 1,058.77 1,058.78 1,058.76 1,058.78 3.3K
14:56 1,058.73 1,058.76 1,058.73 1,058.76 2.5K
14:57 1,058.76 1,059.21 1,058.76 1,059.21 7.9K
14:58 1,059.31 1,059.32 1,059.31 1,059.32 0.6K
14:59 1,059.32 1,059.32 1,059.26 1,059.27 2.5K
15:00 1,059.18 1,059.18 1,058.91 1,059.01 4.8K
15:01 1,059.39 1,059.47 1,059.39 1,059.45 6.6K
15:02 1,059.41 1,059.42 1,059.41 1,059.42 0.3K
15:03 1,059.41 1,059.41 1,059.30 1,059.30 3.9K
15:04 1,059.32 1,059.32 1,059.13 1,059.13 3.8K
15:05 1,059.12 1,059.12 1,059.01 1,059.01 4.2K
15:06 1,059.00 1,059.04 1,058.94 1,059.03 6.2K
15:07 1,058.98 1,059.15 1,058.98 1,059.15 5.3K
15:08 1,059.16 1,059.42 1,059.16 1,059.42 7.9K
15:09 1,059.42 1,059.42 1,059.39 1,059.39 0.6K
15:10 1,059.39 1,059.39 1,059.24 1,059.34 4.2K
15:11 1,059.41 1,059.56 1,059.41 1,059.54 1.5K
15:12 1,059.33 1,059.33 1,059.18 1,059.18 1.4K
15:13 1,059.43 1,059.53 1,059.43 1,059.53 3.1K
15:14 1,059.53 1,059.54 1,059.53 1,059.54 0.1K
15:15 1,059.54 1,059.69 1,059.36 1,059.69 2.6K
15:16 1,059.72 1,059.72 1,059.71 1,059.72 3.9K
15:17 1,059.77 1,059.88 1,059.77 1,059.88 17.2K
15:18 1,060.11 1,060.11 1,059.94 1,060.05 9.9K
15:19 1,060.04 1,060.04 1,059.65 1,059.65 4.6K
15:20 1,059.56 1,059.59 1,059.51 1,059.51 7.1K
15:21 1,059.09 1,059.09 1,058.83 1,058.97 11.3K
15:22 1,058.97 1,059.25 1,058.97 1,059.25 20.3K
15:23 1,059.25 1,059.25 1,059.24 1,059.25 20.4K
15:24 1,059.22 1,059.22 1,058.99 1,058.99 2.5K
15:25 1,059.04 1,059.18 1,059.02 1,059.15 11.8K
15:26 1,059.12 1,059.15 1,058.91 1,058.91 12.2K
15:27 1,058.60 1,058.60 1,058.34 1,058.34 37.4K
15:28 1,058.38 1,058.38 1,058.26 1,058.26 2.3K
15:29 1,058.25 1,058.25 1,058.22 1,058.24 10.6K
15:30 1,058.30 1,058.48 1,058.30 1,058.48 12.4K
15:31 1,058.48 1,058.48 1,058.36 1,058.36 8.5K
15:32 1,058.39 1,058.49 1,058.39 1,058.42 4.9K
15:33 1,058.18 1,058.40 1,058.18 1,058.34 5.0K
15:34 1,058.25 1,058.26 1,058.10 1,058.10 3.6K
15:35 1,058.09 1,058.20 1,058.09 1,058.13 2.5K
15:36 1,058.22 1,058.31 1,058.22 1,058.23 11.2K
15:37 1,058.23 1,058.25 1,058.23 1,058.25 2.1K
15:38 1,058.24 1,058.59 1,058.24 1,058.45 5.9K
15:39 1,058.45 1,058.63 1,058.44 1,058.63 2.9K
15:40 1,058.49 1,058.51 1,058.49 1,058.51 7.2K
15:41 1,058.47 1,058.60 1,058.42 1,058.60 5.7K
15:42 1,058.58 1,058.65 1,058.52 1,058.65 9.1K
15:43 1,058.65 1,058.68 1,058.65 1,058.66 6.0K
15:44 1,058.64 1,058.81 1,058.64 1,058.81 10.5K
15:45 1,058.81 1,058.83 1,058.72 1,058.83 4.5K
15:46 1,058.77 1,058.79 1,058.53 1,058.53 6.3K
15:47 1,058.56 1,058.62 1,058.51 1,058.62 2.8K
15:48 1,058.66 1,058.68 1,058.66 1,058.67 3.1K
15:49 1,058.66 1,058.90 1,058.66 1,058.90 7.6K
15:50 1,059.10 1,059.46 1,059.08 1,059.08 58.2K
15:51 1,058.99 1,058.99 1,058.75 1,058.75 8.8K
15:52 1,058.88 1,059.00 1,058.87 1,059.00 8.6K
15:53 1,058.60 1,058.60 1,058.30 1,058.51 21.1K
15:54 1,058.18 1,058.18 1,057.89 1,057.93 14.3K
15:55 1,057.79 1,059.14 1,057.71 1,059.14 28.5K
15:56 1,058.95 1,059.13 1,058.95 1,058.98 49.9K
15:57 1,058.65 1,058.77 1,058.39 1,058.39 16.3K
15:58 1,058.49 1,058.51 1,058.29 1,058.29 14.1K
15:59 1,058.52 1,059.34 1,058.44 1,059.34 96.0K
16:00 1,059.09 1,059.09 1,059.09 1,059.09 950.7K
16:01 1,059.09 1,059.09 1,059.09 1,059.09 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available