S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,059.90 1,060.08 1,059.37 1,059.93 32.3K
09:31 1,058.42 1,058.42 1,058.22 1,058.22 2.1K
09:32 1,058.22 1,058.22 1,058.01 1,058.03 2.6K
09:33 1,058.03 1,058.08 1,057.95 1,057.95 0.6K
09:34 1,057.95 1,059.06 1,057.92 1,059.06 3.4K
09:35 1,058.60 1,059.03 1,058.60 1,059.03 17.3K
09:36 1,059.09 1,059.24 1,059.02 1,059.24 5.4K
09:37 1,059.37 1,059.60 1,059.37 1,059.50 6.4K
09:38 1,059.50 1,059.69 1,059.50 1,059.50 4.9K
09:39 1,059.95 1,060.06 1,059.72 1,059.73 7.8K
09:40 1,059.54 1,059.54 1,058.90 1,058.90 7.3K
09:41 1,058.92 1,058.93 1,058.89 1,058.90 5.0K
09:42 1,058.93 1,059.03 1,058.59 1,058.59 2.1K
09:43 1,058.16 1,058.47 1,058.12 1,058.47 9.7K
09:44 1,058.47 1,058.47 1,058.15 1,058.15 7.5K
09:45 1,058.18 1,058.24 1,057.94 1,057.94 11.9K
09:46 1,058.19 1,058.33 1,057.43 1,057.43 7.6K
09:47 1,057.70 1,058.16 1,057.56 1,057.56 7.8K
09:48 1,057.47 1,057.66 1,057.33 1,057.33 2.7K
09:49 1,057.29 1,057.29 1,057.03 1,057.03 1.8K
09:50 1,057.32 1,057.76 1,057.32 1,057.52 3.8K
09:51 1,057.30 1,057.41 1,057.24 1,057.41 4.2K
09:52 1,057.73 1,058.13 1,057.73 1,058.02 5.8K
09:53 1,058.11 1,058.21 1,058.11 1,058.18 4.3K
09:54 1,058.20 1,058.20 1,058.05 1,058.05 1.7K
09:55 1,058.22 1,058.26 1,058.11 1,058.11 1.0K
09:56 1,058.07 1,058.07 1,057.64 1,057.88 7.0K
09:57 1,057.88 1,058.25 1,057.88 1,058.18 1.2K
09:58 1,057.96 1,057.96 1,057.77 1,057.77 6.3K
09:59 1,057.82 1,058.67 1,057.82 1,058.67 4.8K
10:00 1,058.62 1,058.62 1,057.96 1,058.10 4.3K
10:01 1,058.10 1,058.23 1,058.10 1,058.23 4.4K
10:02 1,058.14 1,058.89 1,058.14 1,058.89 3.0K
10:03 1,059.17 1,059.23 1,059.00 1,059.23 4.0K
10:04 1,059.15 1,059.15 1,058.13 1,058.13 6.9K
10:05 1,058.19 1,058.26 1,058.19 1,058.26 2.2K
10:06 1,058.26 1,058.71 1,058.26 1,058.71 2.2K
10:07 1,058.71 1,058.74 1,058.37 1,058.74 2.8K
10:08 1,058.58 1,058.58 1,057.67 1,057.67 8.1K
10:09 1,057.69 1,057.87 1,057.54 1,057.54 4.0K
10:10 1,057.48 1,058.56 1,057.48 1,058.56 8.0K
10:11 1,058.56 1,058.67 1,058.52 1,058.52 2.0K
10:12 1,058.53 1,058.70 1,058.51 1,058.70 7.5K
10:13 1,058.70 1,059.47 1,058.70 1,059.47 3.0K
10:14 1,059.41 1,059.41 1,059.37 1,059.37 1.7K
10:15 1,059.42 1,059.48 1,059.42 1,059.48 2.0K
10:16 1,059.48 1,059.79 1,059.48 1,059.79 2.9K
10:17 1,060.09 1,060.09 1,059.97 1,059.97 6.0K
10:18 1,059.97 1,060.16 1,059.97 1,060.13 3.8K
10:19 1,060.13 1,060.32 1,060.13 1,060.30 0.8K
10:20 1,060.23 1,060.23 1,059.97 1,059.98 1.2K
10:21 1,060.04 1,060.23 1,059.87 1,060.23 2.6K
10:22 1,060.26 1,060.26 1,060.26 1,060.26 2.9K
10:23 1,060.24 1,060.31 1,060.08 1,060.31 5.7K
10:24 1,060.25 1,060.79 1,060.07 1,060.79 4.9K
10:25 1,060.51 1,060.51 1,060.35 1,060.47 3.5K
10:26 1,060.60 1,060.77 1,060.60 1,060.77 1.3K
10:27 1,060.72 1,060.72 1,060.54 1,060.54 2.0K
10:28 1,060.54 1,060.54 1,059.99 1,060.00 8.3K
10:29 1,059.98 1,059.98 1,059.90 1,059.93 4.7K
10:30 1,059.86 1,059.86 1,059.84 1,059.84 1.3K
10:31 1,059.93 1,059.93 1,059.77 1,059.77 1.5K
10:32 1,059.70 1,059.94 1,059.68 1,059.83 16.8K
10:33 1,059.62 1,059.62 1,059.02 1,059.02 6.8K
10:34 1,058.75 1,058.75 1,058.04 1,058.05 8.0K
10:35 1,058.05 1,058.16 1,058.03 1,058.03 2.8K
10:36 1,058.00 1,058.07 1,057.99 1,058.07 5.8K
10:37 1,058.07 1,058.07 1,057.57 1,057.57 7.4K
10:38 1,057.55 1,058.27 1,057.55 1,058.27 3.7K
10:39 1,058.27 1,058.72 1,058.27 1,058.63 5.5K
10:40 1,058.59 1,058.59 1,057.80 1,057.80 3.1K
10:41 1,057.86 1,057.87 1,057.63 1,057.63 19.7K
10:42 1,057.63 1,057.63 1,057.51 1,057.51 0.6K
10:43 1,057.51 1,057.51 1,057.14 1,057.14 2.0K
10:44 1,057.07 1,057.14 1,057.07 1,057.14 4.3K
10:45 1,057.14 1,057.14 1,057.14 1,057.14 1.7K
10:46 1,057.14 1,057.29 1,057.14 1,057.29 0.9K
10:47 1,057.26 1,057.39 1,057.26 1,057.39 2.2K
10:48 1,057.17 1,057.17 1,056.99 1,056.99 1.0K
10:49 1,057.08 1,057.08 1,056.94 1,056.94 1.5K
10:50 1,056.96 1,056.96 1,056.85 1,056.85 1.5K
10:51 1,056.66 1,057.19 1,056.56 1,057.19 9.9K
10:52 1,057.07 1,057.14 1,057.07 1,057.11 0.7K
10:53 1,057.21 1,057.22 1,056.97 1,056.97 3.1K
10:54 1,056.97 1,056.97 1,056.89 1,056.89 0.7K
10:55 1,056.87 1,056.94 1,056.85 1,056.85 1.7K
10:56 1,056.81 1,056.81 1,056.71 1,056.71 0.4K
10:57 1,056.70 1,056.73 1,056.70 1,056.73 2.4K
10:58 1,056.82 1,056.88 1,056.82 1,056.88 6.0K
10:59 1,056.88 1,056.88 1,056.81 1,056.81 0.3K
11:00 1,057.23 1,057.72 1,057.23 1,057.42 6.9K
11:01 1,057.42 1,057.42 1,057.35 1,057.35 2.2K
11:02 1,057.35 1,057.35 1,057.21 1,057.21 1.6K
11:03 1,057.21 1,057.23 1,057.13 1,057.13 1.8K
11:04 1,056.90 1,056.90 1,056.70 1,056.71 4.9K
11:05 1,056.71 1,056.71 1,056.68 1,056.68 2.6K
11:06 1,056.85 1,057.03 1,056.85 1,056.86 2.9K
11:07 1,056.89 1,057.02 1,056.89 1,056.93 5.1K
11:08 1,056.97 1,056.98 1,056.97 1,056.98 2.4K
11:09 1,056.98 1,056.98 1,056.89 1,056.90 1.4K
11:10 1,056.89 1,057.01 1,056.89 1,056.97 2.3K
11:11 1,057.00 1,057.00 1,056.90 1,056.91 2.8K
11:12 1,056.91 1,056.98 1,056.91 1,056.98 1.2K
11:13 1,056.98 1,057.10 1,056.98 1,057.10 0.9K
11:14 1,057.03 1,058.05 1,057.03 1,058.05 8.9K
11:15 1,058.05 1,058.14 1,058.05 1,058.05 1.2K
11:16 1,057.76 1,057.82 1,057.76 1,057.82 3.5K
11:17 1,057.82 1,057.96 1,057.49 1,057.49 4.7K
11:18 1,057.49 1,057.79 1,057.49 1,057.76 0.6K
11:19 1,057.76 1,057.83 1,057.76 1,057.83 2.1K
11:20 1,057.83 1,057.83 1,057.41 1,057.45 6.4K
11:21 1,057.80 1,057.96 1,057.80 1,057.92 2.9K
11:22 1,057.92 1,057.92 1,057.84 1,057.84 0.6K
11:23 1,057.99 1,057.99 1,057.93 1,057.93 1.0K
11:24 1,057.95 1,057.95 1,057.71 1,057.71 2.8K
11:25 1,057.65 1,057.65 1,057.55 1,057.55 3.5K
11:26 1,057.42 1,057.49 1,057.41 1,057.41 3.2K
11:27 1,057.43 1,057.43 1,057.43 1,057.43 3.0K
11:28 1,057.43 1,057.43 1,056.92 1,056.92 2.6K
11:29 1,056.89 1,057.02 1,056.89 1,057.02 2.9K
11:30 1,057.02 1,057.02 1,056.86 1,056.86 2.3K
11:31 1,056.86 1,056.93 1,056.81 1,056.81 2.7K
11:32 1,056.87 1,056.91 1,056.87 1,056.91 0.7K
11:33 1,056.88 1,056.92 1,056.83 1,056.86 2.7K
11:34 1,056.86 1,056.86 1,056.62 1,056.62 2.0K
11:35 1,056.56 1,056.56 1,056.49 1,056.49 1.5K
11:36 1,056.46 1,056.67 1,056.46 1,056.67 5.0K
11:37 1,056.72 1,056.76 1,056.70 1,056.76 1.2K
11:38 1,056.77 1,057.06 1,056.77 1,057.06 1.7K
11:39 1,057.11 1,057.38 1,057.11 1,057.37 1.7K
11:40 1,057.39 1,057.39 1,057.39 1,057.39 0.3K
11:41 1,057.32 1,057.43 1,057.30 1,057.43 4.2K
11:42 1,057.38 1,057.63 1,057.38 1,057.63 1.5K
11:43 1,057.63 1,057.90 1,057.63 1,057.86 3.2K
11:44 1,057.90 1,057.90 1,057.86 1,057.86 0.9K
11:45 1,057.94 1,058.45 1,057.94 1,058.45 7.6K
11:46 1,058.45 1,058.45 1,058.11 1,058.11 1.4K
11:47 1,058.08 1,058.26 1,058.08 1,058.26 1.8K
11:48 1,058.13 1,058.13 1,058.03 1,058.10 2.1K
11:49 1,058.03 1,058.17 1,058.03 1,058.03 1.2K
11:50 1,057.91 1,057.91 1,057.78 1,057.78 3.1K
11:51 1,057.78 1,057.89 1,057.78 1,057.89 1.5K
11:52 1,057.89 1,057.95 1,057.86 1,057.95 6.0K
11:53 1,057.86 1,057.91 1,057.86 1,057.91 1.6K
11:54 1,057.92 1,057.92 1,057.90 1,057.90 1.6K
11:55 1,057.80 1,057.82 1,057.79 1,057.82 2.2K
11:56 1,057.88 1,057.88 1,057.80 1,057.88 4.3K
11:57 1,057.85 1,058.13 1,057.85 1,058.13 1.7K
11:58 1,058.13 1,058.13 1,058.05 1,058.05 0.3K
11:59 1,058.07 1,058.10 1,058.07 1,058.07 1.5K
12:00 1,058.07 1,058.07 1,058.03 1,058.03 0.7K
12:01 1,057.98 1,058.08 1,057.98 1,058.01 4.7K
12:02 1,058.04 1,058.04 1,057.98 1,057.98 1.6K
12:03 1,058.08 1,058.18 1,058.04 1,058.04 1.4K
12:04 1,058.09 1,058.10 1,058.09 1,058.09 0.6K
12:05 1,058.09 1,058.23 1,058.06 1,058.23 3.4K
12:06 1,058.29 1,058.29 1,058.19 1,058.19 6.2K
12:07 1,058.19 1,058.19 1,058.18 1,058.18 0.1K
12:08 1,058.15 1,058.15 1,058.13 1,058.13 2.1K
12:09 1,058.13 1,058.47 1,058.13 1,058.16 6.4K
12:10 1,058.15 1,058.18 1,058.14 1,058.14 2.2K
12:11 1,058.14 1,058.14 1,058.12 1,058.12 1.5K
12:12 1,058.12 1,058.20 1,058.03 1,058.20 11.1K
12:13 1,058.16 1,058.24 1,058.16 1,058.24 1.3K
12:14 1,058.24 1,058.40 1,058.24 1,058.40 0.8K
12:15 1,058.41 1,058.41 1,058.27 1,058.29 1.9K
12:16 1,058.34 1,058.34 1,058.34 1,058.34 0.2K
12:17 1,058.34 1,058.34 1,058.25 1,058.25 0.7K
12:18 1,058.10 1,058.21 1,058.10 1,058.21 5.7K
12:19 1,058.31 1,058.34 1,058.26 1,058.34 6.4K
12:20 1,058.45 1,058.63 1,058.45 1,058.60 4.2K
12:21 1,058.46 1,058.46 1,058.20 1,058.20 5.4K
12:22 1,058.29 1,058.39 1,058.29 1,058.39 5.0K
12:23 1,058.37 1,058.37 1,058.30 1,058.33 0.5K
12:24 1,058.19 1,058.22 1,058.19 1,058.22 0.5K
12:25 1,058.24 1,058.31 1,058.23 1,058.31 1.0K
12:26 1,058.36 1,058.47 1,058.36 1,058.37 5.2K
12:27 1,058.35 1,058.37 1,058.30 1,058.30 4.5K
12:28 1,058.31 1,058.32 1,058.31 1,058.32 0.8K
12:29 1,058.35 1,058.35 1,058.33 1,058.33 4.7K
12:30 1,058.30 1,058.30 1,058.27 1,058.27 1.3K
12:31 1,058.20 1,058.22 1,058.10 1,058.10 4.1K
12:32 1,058.07 1,058.07 1,057.97 1,057.97 1.3K
12:33 1,057.97 1,057.97 1,057.95 1,057.95 0.4K
12:34 1,058.02 1,058.34 1,058.02 1,058.34 5.4K
12:35 1,058.33 1,058.33 1,058.33 1,058.33 2.4K
12:36 1,058.33 1,058.43 1,058.33 1,058.43 3.9K
12:37 1,058.59 1,059.04 1,058.59 1,059.04 6.1K
12:38 1,059.04 1,059.04 1,058.94 1,058.94 7.2K
12:39 1,058.94 1,058.94 1,058.94 1,058.94 1.1K
12:40 1,059.27 1,059.54 1,059.27 1,059.54 2.8K
12:41 1,059.54 1,059.73 1,059.54 1,059.73 11.2K
12:42 1,059.75 1,059.75 1,059.51 1,059.51 1.7K
12:43 1,059.51 1,059.51 1,059.45 1,059.45 0.1K
12:44 1,059.45 1,059.52 1,059.45 1,059.52 0.7K
12:45 1,059.50 1,059.86 1,059.50 1,059.84 1.7K
12:46 1,059.84 1,059.84 1,059.56 1,059.64 2.9K
12:47 1,059.64 1,059.66 1,059.57 1,059.61 3.1K
12:48 1,059.61 1,059.78 1,059.61 1,059.64 1.2K
12:49 1,059.81 1,059.81 1,059.71 1,059.73 2.0K
12:50 1,059.73 1,059.73 1,059.59 1,059.59 1.4K
12:51 1,059.59 1,059.72 1,059.59 1,059.72 0.7K
12:52 1,059.36 1,059.36 1,059.14 1,059.14 2.3K
12:53 1,059.14 1,059.14 1,059.14 1,059.14 0.2K
12:54 1,059.14 1,059.81 1,059.14 1,059.81 4.8K
12:55 1,059.70 1,059.97 1,059.70 1,059.97 1.0K
12:56 1,059.90 1,060.45 1,059.90 1,060.44 4.7K
12:57 1,060.24 1,060.24 1,060.18 1,060.18 2.9K
12:58 1,060.18 1,060.35 1,060.18 1,060.35 1.4K
12:59 1,060.30 1,060.39 1,060.30 1,060.37 0.8K
13:00 1,060.37 1,060.42 1,060.37 1,060.42 3.1K
13:01 1,060.36 1,060.36 1,060.19 1,060.19 2.5K
13:02 1,060.19 1,060.19 1,060.18 1,060.19 1.0K
13:03 1,060.19 1,060.20 1,060.17 1,060.20 2.2K
13:04 1,060.24 1,060.26 1,060.24 1,060.24 2.3K
13:05 1,060.23 1,060.26 1,060.23 1,060.24 2.2K
13:06 1,060.42 1,060.42 1,060.08 1,060.08 5.6K
13:07 1,060.11 1,060.29 1,060.01 1,060.29 17.5K
13:08 1,060.32 1,060.36 1,060.32 1,060.36 3.0K
13:09 1,060.30 1,060.30 1,059.88 1,059.88 5.5K
13:10 1,059.99 1,059.99 1,059.84 1,059.84 1.0K
13:11 1,059.84 1,060.15 1,059.75 1,060.15 2.5K
13:12 1,060.15 1,060.19 1,060.15 1,060.19 0.6K
13:13 1,060.19 1,060.19 1,060.09 1,060.16 2.5K
13:14 1,060.20 1,060.40 1,060.20 1,060.38 1.8K
13:15 1,060.35 1,060.35 1,060.25 1,060.25 2.2K
13:16 1,060.23 1,060.25 1,060.23 1,060.25 2.1K
13:17 1,060.24 1,060.27 1,060.16 1,060.19 3.6K
13:18 1,060.26 1,060.28 1,060.22 1,060.28 2.3K
13:19 1,060.22 1,060.22 1,059.84 1,059.89 4.8K
13:20 1,059.89 1,059.89 1,059.44 1,059.44 6.4K
13:21 1,059.44 1,059.44 1,058.91 1,058.91 3.7K
13:22 1,058.90 1,059.04 1,058.90 1,058.96 3.1K
13:23 1,058.96 1,058.96 1,058.78 1,058.80 2.1K
13:24 1,058.80 1,058.85 1,058.75 1,058.78 4.0K
13:25 1,058.68 1,058.95 1,058.60 1,058.95 1.6K
13:26 1,059.20 1,059.20 1,059.15 1,059.15 2.7K
13:27 1,059.15 1,059.15 1,058.92 1,058.92 1.4K
13:28 1,058.92 1,059.00 1,058.92 1,059.00 1.0K
13:29 1,058.90 1,058.90 1,058.75 1,058.75 1.9K
13:30 1,058.70 1,058.78 1,058.70 1,058.78 3.4K
13:31 1,058.78 1,059.42 1,058.78 1,059.42 6.9K
13:32 1,059.42 1,059.57 1,059.42 1,059.57 3.0K
13:33 1,059.57 1,059.57 1,059.45 1,059.45 2.6K
13:34 1,059.47 1,060.29 1,059.47 1,060.29 11.2K
13:35 1,060.29 1,060.32 1,060.21 1,060.21 1.2K
13:36 1,059.93 1,059.97 1,059.93 1,059.93 2.5K
13:37 1,059.91 1,059.92 1,059.85 1,059.92 1.8K
13:38 1,059.90 1,059.90 1,059.90 1,059.90 0.1K
13:39 1,059.90 1,059.93 1,059.90 1,059.93 1.2K
13:40 1,060.00 1,060.50 1,060.00 1,060.49 22.0K
13:41 1,060.51 1,060.57 1,060.48 1,060.48 1.4K
13:42 1,060.48 1,060.48 1,060.48 1,060.48 0.1K
13:43 1,060.55 1,061.53 1,060.55 1,061.53 16.7K
13:44 1,061.63 1,061.63 1,061.46 1,061.46 4.3K
13:45 1,061.42 1,061.42 1,061.42 1,061.42 0.7K
13:46 1,061.46 1,061.53 1,061.39 1,061.53 0.8K
13:47 1,061.50 1,061.56 1,061.49 1,061.49 3.2K
13:48 1,061.49 1,061.84 1,061.46 1,061.84 2.5K
13:49 1,061.96 1,061.96 1,061.86 1,061.86 5.0K
13:50 1,061.87 1,062.01 1,061.87 1,062.01 1.3K
13:51 1,061.76 1,061.86 1,061.41 1,061.41 6.8K
13:52 1,061.44 1,061.57 1,061.42 1,061.57 7.6K
13:53 1,061.55 1,061.58 1,061.54 1,061.58 3.4K
13:54 1,061.82 1,061.82 1,061.72 1,061.72 2.8K
13:55 1,061.79 1,061.80 1,061.79 1,061.80 1.1K
13:56 1,061.80 1,061.80 1,061.80 1,061.80 0.2K
13:57 1,061.82 1,062.12 1,061.81 1,062.12 2.5K
13:58 1,062.12 1,062.24 1,062.11 1,062.24 3.7K
13:59 1,062.19 1,062.19 1,062.14 1,062.17 1.5K
14:00 1,062.17 1,062.58 1,062.13 1,062.58 4.4K
14:01 1,062.87 1,063.32 1,062.87 1,063.32 20.1K
14:02 1,063.22 1,063.22 1,062.86 1,062.86 7.2K
14:03 1,062.86 1,062.90 1,062.77 1,062.90 0.3K
14:04 1,062.90 1,063.02 1,062.90 1,063.02 0.7K
14:05 1,062.90 1,063.07 1,062.81 1,063.07 19.6K
14:06 1,062.95 1,063.25 1,062.95 1,063.20 11.4K
14:07 1,063.18 1,063.31 1,063.18 1,063.31 8.3K
14:08 1,063.30 1,064.07 1,063.30 1,063.78 17.2K
14:09 1,063.78 1,063.78 1,063.47 1,063.47 13.0K
14:10 1,063.32 1,063.36 1,063.18 1,063.18 6.5K
14:11 1,063.11 1,063.11 1,063.10 1,063.10 6.0K
14:12 1,062.79 1,062.92 1,062.79 1,062.91 25.1K
14:13 1,062.81 1,062.86 1,062.81 1,062.81 15.2K
14:14 1,062.84 1,062.84 1,062.63 1,062.63 8.1K
14:15 1,062.12 1,062.12 1,061.97 1,061.97 5.1K
14:16 1,061.97 1,062.40 1,061.94 1,062.40 4.7K
14:17 1,062.40 1,062.40 1,062.06 1,062.08 6.7K
14:18 1,062.08 1,062.17 1,062.02 1,062.02 1.1K
14:19 1,061.98 1,062.35 1,061.98 1,062.35 4.2K
14:20 1,062.18 1,062.50 1,062.18 1,062.50 1.9K
14:21 1,062.50 1,062.50 1,062.28 1,062.28 0.7K
14:22 1,062.13 1,062.13 1,061.95 1,061.95 11.5K
14:23 1,061.95 1,062.42 1,061.95 1,062.42 4.5K
14:24 1,062.42 1,062.42 1,062.32 1,062.32 2.5K
14:25 1,062.32 1,062.52 1,062.32 1,062.49 1.4K
14:26 1,062.49 1,063.37 1,062.49 1,063.37 4.9K
14:27 1,063.31 1,063.34 1,063.31 1,063.34 3.2K
14:28 1,063.32 1,063.32 1,063.32 1,063.32 0.7K
14:29 1,063.32 1,063.35 1,063.31 1,063.31 1.2K
14:30 1,063.28 1,063.32 1,063.26 1,063.30 1.8K
14:31 1,063.25 1,063.27 1,063.20 1,063.21 3.2K
14:32 1,063.21 1,063.21 1,063.05 1,063.05 2.8K
14:33 1,063.05 1,063.14 1,063.04 1,063.14 1.9K
14:34 1,063.14 1,063.44 1,063.13 1,063.44 1.0K
14:35 1,063.44 1,063.44 1,063.32 1,063.33 1.4K
14:36 1,063.37 1,063.37 1,063.34 1,063.36 2.1K
14:37 1,063.36 1,064.10 1,063.36 1,064.10 10.6K
14:38 1,064.07 1,064.35 1,064.04 1,064.04 4.1K
14:39 1,064.02 1,064.06 1,064.00 1,064.04 1.7K
14:40 1,064.04 1,064.04 1,063.50 1,063.50 4.7K
14:41 1,063.50 1,063.70 1,063.50 1,063.70 2.1K
14:42 1,063.80 1,063.80 1,063.59 1,063.59 4.1K
14:43 1,063.52 1,063.52 1,063.36 1,063.36 1.8K
14:44 1,063.53 1,063.67 1,063.53 1,063.61 3.9K
14:45 1,063.83 1,063.95 1,063.83 1,063.95 1.6K
14:46 1,063.93 1,063.93 1,063.83 1,063.83 1.3K
14:47 1,063.83 1,063.83 1,063.72 1,063.72 2.6K
14:48 1,063.76 1,063.88 1,063.76 1,063.88 2.6K
14:49 1,063.93 1,063.93 1,063.80 1,063.80 5.5K
14:50 1,063.81 1,063.81 1,063.64 1,063.64 0.9K
14:51 1,063.61 1,063.95 1,063.49 1,063.95 5.6K
14:52 1,063.95 1,064.17 1,063.88 1,064.17 2.9K
14:53 1,064.36 1,064.44 1,064.36 1,064.39 7.3K
14:54 1,064.21 1,064.21 1,064.15 1,064.15 5.0K
14:55 1,064.18 1,064.18 1,064.06 1,064.16 1.5K
14:56 1,064.03 1,064.11 1,064.03 1,064.09 1.3K
14:57 1,064.05 1,064.21 1,064.05 1,064.21 1.7K
14:58 1,064.35 1,064.37 1,064.35 1,064.37 1.4K
14:59 1,064.17 1,064.17 1,064.11 1,064.13 3.7K
15:00 1,064.15 1,064.23 1,064.13 1,064.13 5.4K
15:01 1,064.13 1,064.20 1,064.12 1,064.12 1.7K
15:02 1,064.14 1,064.24 1,064.14 1,064.18 1.9K
15:03 1,064.18 1,064.29 1,064.18 1,064.29 0.3K
15:04 1,064.27 1,064.31 1,064.27 1,064.28 2.1K
15:05 1,064.27 1,064.54 1,064.27 1,064.54 3.9K
15:06 1,064.62 1,065.03 1,064.62 1,064.81 7.9K
15:07 1,064.53 1,064.53 1,064.45 1,064.45 6.7K
15:08 1,064.54 1,064.70 1,064.54 1,064.70 5.9K
15:09 1,064.74 1,064.78 1,064.71 1,064.71 1.7K
15:10 1,064.69 1,064.69 1,064.15 1,064.15 12.5K
15:11 1,064.17 1,064.17 1,063.94 1,063.94 8.5K
15:12 1,063.84 1,063.84 1,063.69 1,063.69 7.4K
15:13 1,063.68 1,063.68 1,063.36 1,063.36 7.4K
15:14 1,063.15 1,063.15 1,063.01 1,063.01 2.4K
15:15 1,062.99 1,062.99 1,062.75 1,062.88 2.4K
15:16 1,062.83 1,062.83 1,062.59 1,062.59 2.2K
15:17 1,062.57 1,062.85 1,062.57 1,062.78 2.0K
15:18 1,062.78 1,063.06 1,062.78 1,062.97 2.5K
15:19 1,062.97 1,063.52 1,062.97 1,063.52 4.2K
15:20 1,063.49 1,063.49 1,063.33 1,063.33 1.3K
15:21 1,063.29 1,063.29 1,063.29 1,063.29 1.8K
15:22 1,063.29 1,063.76 1,063.29 1,063.37 5.7K
15:23 1,063.32 1,063.32 1,063.16 1,063.16 2.5K
15:24 1,062.96 1,062.99 1,062.96 1,062.96 6.9K
15:25 1,062.96 1,062.96 1,062.67 1,062.67 2.5K
15:26 1,062.63 1,062.74 1,062.63 1,062.71 7.6K
15:27 1,062.71 1,062.80 1,062.38 1,062.80 3.5K
15:28 1,062.80 1,062.89 1,062.76 1,062.89 2.0K
15:29 1,062.89 1,063.20 1,062.89 1,063.20 1.3K
15:30 1,063.14 1,063.19 1,062.96 1,062.96 5.6K
15:31 1,062.94 1,063.08 1,062.94 1,063.08 2.7K
15:32 1,063.15 1,063.15 1,063.01 1,063.01 4.0K
15:33 1,062.83 1,062.94 1,062.83 1,062.90 2.7K
15:34 1,062.62 1,062.62 1,062.46 1,062.46 4.6K
15:35 1,062.46 1,063.13 1,062.46 1,063.13 7.5K
15:36 1,063.02 1,063.09 1,062.82 1,062.82 7.4K
15:37 1,062.80 1,062.80 1,062.64 1,062.64 4.6K
15:38 1,062.32 1,062.35 1,062.28 1,062.28 6.1K
15:39 1,062.34 1,062.57 1,062.34 1,062.50 3.9K
15:40 1,062.36 1,062.59 1,062.36 1,062.57 6.8K
15:41 1,062.79 1,063.19 1,062.79 1,063.15 7.3K
15:42 1,062.99 1,063.17 1,062.99 1,063.17 3.2K
15:43 1,063.20 1,063.62 1,063.18 1,063.62 4.8K
15:44 1,063.13 1,063.13 1,062.99 1,063.06 17.9K
15:45 1,063.22 1,063.47 1,063.22 1,063.39 3.7K
15:46 1,063.38 1,063.50 1,063.38 1,063.43 17.5K
15:47 1,063.43 1,063.99 1,063.43 1,063.99 11.6K
15:48 1,063.87 1,064.04 1,063.87 1,064.04 14.8K
15:49 1,063.98 1,064.38 1,063.98 1,064.09 12.3K
15:50 1,063.29 1,063.29 1,062.20 1,062.21 57.2K
15:51 1,062.25 1,062.29 1,062.13 1,062.27 7.7K
15:52 1,062.45 1,062.46 1,062.41 1,062.46 15.5K
15:53 1,062.46 1,062.50 1,062.44 1,062.44 5.5K
15:54 1,062.45 1,063.05 1,062.45 1,063.05 18.1K
15:55 1,063.01 1,063.01 1,061.99 1,061.99 42.4K
15:56 1,061.80 1,062.79 1,061.80 1,062.79 40.4K
15:57 1,062.75 1,062.81 1,062.57 1,062.57 21.7K
15:58 1,062.75 1,062.86 1,062.74 1,062.74 19.8K
15:59 1,062.92 1,062.92 1,062.54 1,062.54 46.1K
16:00 1,062.37 1,062.37 1,062.37 1,062.37 1,101.1K
16:01 1,062.37 1,062.37 1,062.37 1,062.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available