S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,072.12 1,073.09 1,072.12 1,073.09 45.0K
09:31 1,073.86 1,073.86 1,072.28 1,072.28 11.3K
09:32 1,071.38 1,071.42 1,071.38 1,071.40 7.1K
09:33 1,071.40 1,071.64 1,071.27 1,071.64 0.8K
09:34 1,071.40 1,071.40 1,070.77 1,070.77 6.7K
09:35 1,070.77 1,071.09 1,070.76 1,071.09 2.1K
09:36 1,069.75 1,069.75 1,069.01 1,069.01 19.3K
09:37 1,068.41 1,068.64 1,068.15 1,068.15 6.9K
09:38 1,068.32 1,068.32 1,068.12 1,068.12 4.7K
09:39 1,068.00 1,068.42 1,067.32 1,067.32 10.5K
09:40 1,067.12 1,067.24 1,066.60 1,067.24 8.8K
09:41 1,067.23 1,067.33 1,067.20 1,067.33 0.7K
09:42 1,066.97 1,067.00 1,066.97 1,067.00 1.2K
09:43 1,067.00 1,067.37 1,067.00 1,067.37 2.8K
09:44 1,067.34 1,067.49 1,067.25 1,067.49 2.8K
09:45 1,067.35 1,067.35 1,066.97 1,067.23 9.7K
09:46 1,066.88 1,066.88 1,065.66 1,065.66 7.0K
09:47 1,065.64 1,065.67 1,065.37 1,065.37 4.7K
09:48 1,065.04 1,065.04 1,064.91 1,064.91 3.5K
09:49 1,064.97 1,065.13 1,064.96 1,064.96 5.5K
09:50 1,064.95 1,064.99 1,063.97 1,063.97 9.3K
09:51 1,063.18 1,063.58 1,063.18 1,063.44 7.2K
09:52 1,063.37 1,063.37 1,062.14 1,062.14 7.3K
09:53 1,062.16 1,062.69 1,062.16 1,062.67 3.5K
09:54 1,062.62 1,063.35 1,062.62 1,063.35 5.6K
09:55 1,063.48 1,063.67 1,063.35 1,063.39 4.4K
09:56 1,063.47 1,063.68 1,063.47 1,063.68 1.7K
09:57 1,063.88 1,064.24 1,063.82 1,064.24 14.8K
09:58 1,063.76 1,063.76 1,063.72 1,063.72 4.2K
09:59 1,063.78 1,064.47 1,063.78 1,064.47 5.2K
10:00 1,064.47 1,064.48 1,064.47 1,064.47 4.0K
10:01 1,064.52 1,064.52 1,064.41 1,064.44 3.6K
10:02 1,064.72 1,064.72 1,064.33 1,064.48 9.8K
10:03 1,064.56 1,064.56 1,064.27 1,064.27 8.3K
10:04 1,064.26 1,064.45 1,064.26 1,064.45 1.8K
10:05 1,064.44 1,064.47 1,064.25 1,064.25 4.4K
10:06 1,064.15 1,064.22 1,064.15 1,064.22 2.3K
10:07 1,063.51 1,063.51 1,063.29 1,063.37 11.7K
10:08 1,063.07 1,063.24 1,063.07 1,063.24 5.1K
10:09 1,063.24 1,063.43 1,063.00 1,063.00 10.8K
10:10 1,062.84 1,062.84 1,062.67 1,062.67 7.1K
10:11 1,062.39 1,062.39 1,061.79 1,061.86 15.1K
10:12 1,062.33 1,062.36 1,062.30 1,062.36 7.5K
10:13 1,062.30 1,062.37 1,062.21 1,062.21 3.0K
10:14 1,062.15 1,062.15 1,060.82 1,060.82 10.3K
10:15 1,060.60 1,060.60 1,059.32 1,059.32 18.7K
10:16 1,058.40 1,058.45 1,058.38 1,058.38 11.9K
10:17 1,058.34 1,058.81 1,058.34 1,058.66 6.2K
10:18 1,058.62 1,058.62 1,058.59 1,058.61 8.6K
10:19 1,058.56 1,058.70 1,058.43 1,058.70 6.2K
10:20 1,058.79 1,058.79 1,058.69 1,058.69 0.9K
10:21 1,058.52 1,058.60 1,058.45 1,058.60 8.7K
10:22 1,058.64 1,058.67 1,058.55 1,058.55 3.1K
10:23 1,058.63 1,058.63 1,058.57 1,058.57 1.5K
10:24 1,058.70 1,059.39 1,058.70 1,059.39 9.9K
10:25 1,059.25 1,059.25 1,058.19 1,058.19 5.7K
10:26 1,058.13 1,058.13 1,057.51 1,057.51 10.0K
10:27 1,057.60 1,057.81 1,057.60 1,057.66 3.1K
10:28 1,057.69 1,057.78 1,057.66 1,057.78 2.9K
10:29 1,057.81 1,057.86 1,057.78 1,057.86 2.1K
10:30 1,057.84 1,057.94 1,057.53 1,057.53 7.3K
10:31 1,056.77 1,056.77 1,056.10 1,056.25 16.1K
10:32 1,056.18 1,056.35 1,056.16 1,056.35 2.3K
10:33 1,056.46 1,056.48 1,056.40 1,056.43 4.0K
10:34 1,056.58 1,057.35 1,056.58 1,057.19 11.1K
10:35 1,057.19 1,057.44 1,057.16 1,057.44 1.8K
10:36 1,057.41 1,057.42 1,057.38 1,057.38 2.9K
10:37 1,057.43 1,057.71 1,057.43 1,057.66 8.1K
10:38 1,057.39 1,057.56 1,057.29 1,057.56 5.7K
10:39 1,057.62 1,057.88 1,057.62 1,057.88 3.1K
10:40 1,057.99 1,058.62 1,057.99 1,058.62 6.4K
10:41 1,058.80 1,058.80 1,058.47 1,058.47 11.9K
10:42 1,058.52 1,058.52 1,058.38 1,058.38 2.3K
10:43 1,058.00 1,058.33 1,057.99 1,058.33 4.3K
10:44 1,058.29 1,058.42 1,058.25 1,058.25 3.8K
10:45 1,058.31 1,058.33 1,057.88 1,057.92 6.3K
10:46 1,058.16 1,058.16 1,058.13 1,058.15 7.0K
10:47 1,058.25 1,058.25 1,058.25 1,058.25 3.4K
10:48 1,058.25 1,058.25 1,058.08 1,058.09 1.4K
10:49 1,058.06 1,058.06 1,057.64 1,057.64 3.9K
10:50 1,057.64 1,057.64 1,057.55 1,057.57 1.1K
10:51 1,057.68 1,057.68 1,057.50 1,057.50 3.8K
10:52 1,057.40 1,058.01 1,057.40 1,058.01 4.2K
10:53 1,058.19 1,058.53 1,058.19 1,058.53 11.0K
10:54 1,058.45 1,058.54 1,058.45 1,058.51 6.0K
10:55 1,058.02 1,058.14 1,058.02 1,058.04 6.2K
10:56 1,058.04 1,058.36 1,057.97 1,058.29 3.3K
10:57 1,058.31 1,058.47 1,058.31 1,058.47 2.3K
10:58 1,058.47 1,058.47 1,058.14 1,058.14 5.0K
10:59 1,057.52 1,057.52 1,057.04 1,057.04 8.9K
11:00 1,056.99 1,056.99 1,056.89 1,056.89 3.9K
11:01 1,056.79 1,056.79 1,056.64 1,056.64 1.6K
11:02 1,056.64 1,056.70 1,056.64 1,056.65 4.0K
11:03 1,056.60 1,056.60 1,056.58 1,056.58 2.0K
11:04 1,056.59 1,056.62 1,055.98 1,055.98 6.6K
11:05 1,056.02 1,056.05 1,056.02 1,056.05 2.5K
11:06 1,056.04 1,056.04 1,055.73 1,055.73 7.6K
11:07 1,055.73 1,055.73 1,055.61 1,055.70 5.6K
11:08 1,055.70 1,055.91 1,055.68 1,055.91 2.5K
11:09 1,055.84 1,055.84 1,055.77 1,055.82 2.1K
11:10 1,055.82 1,055.83 1,055.72 1,055.72 1.6K
11:11 1,055.72 1,055.76 1,055.67 1,055.67 1.4K
11:12 1,055.71 1,055.71 1,055.39 1,055.39 5.2K
11:13 1,055.33 1,055.43 1,055.21 1,055.43 8.5K
11:14 1,055.43 1,055.82 1,055.43 1,055.82 7.6K
11:15 1,055.82 1,055.84 1,055.80 1,055.81 3.0K
11:16 1,055.93 1,055.93 1,055.82 1,055.90 1.8K
11:17 1,055.96 1,056.11 1,055.85 1,056.11 8.9K
11:18 1,056.13 1,056.20 1,056.13 1,056.14 5.8K
11:19 1,056.09 1,056.61 1,056.09 1,056.57 7.5K
11:20 1,056.71 1,056.88 1,056.71 1,056.82 5.7K
11:21 1,056.85 1,056.96 1,056.84 1,056.96 1.7K
11:22 1,056.93 1,056.96 1,056.88 1,056.88 2.4K
11:23 1,057.04 1,057.30 1,056.94 1,057.30 10.1K
11:24 1,057.35 1,057.55 1,057.35 1,057.55 5.6K
11:25 1,057.45 1,057.79 1,057.45 1,057.79 3.1K
11:26 1,058.32 1,058.63 1,058.32 1,058.56 10.1K
11:27 1,058.57 1,058.68 1,058.57 1,058.62 6.5K
11:28 1,058.64 1,058.64 1,057.76 1,057.76 7.3K
11:29 1,057.78 1,057.78 1,057.65 1,057.74 1.5K
11:30 1,057.70 1,057.74 1,057.58 1,057.58 6.0K
11:31 1,057.48 1,057.51 1,057.46 1,057.51 2.1K
11:32 1,057.61 1,057.61 1,057.20 1,057.20 2.8K
11:33 1,057.27 1,057.35 1,056.64 1,056.64 6.0K
11:34 1,056.70 1,056.70 1,056.67 1,056.68 3.1K
11:35 1,056.43 1,056.62 1,056.43 1,056.62 2.0K
11:36 1,056.66 1,056.66 1,056.39 1,056.39 2.1K
11:37 1,056.21 1,056.58 1,056.09 1,056.58 18.3K
11:38 1,056.69 1,056.69 1,056.54 1,056.54 2.3K
11:39 1,056.58 1,056.75 1,056.58 1,056.75 3.3K
11:40 1,056.74 1,056.89 1,056.74 1,056.89 1.6K
11:41 1,056.91 1,056.94 1,056.91 1,056.94 1.3K
11:42 1,056.85 1,056.99 1,056.85 1,056.94 3.3K
11:43 1,056.89 1,057.02 1,056.89 1,057.02 2.3K
11:44 1,057.17 1,057.22 1,057.17 1,057.22 1.5K
11:45 1,057.18 1,057.18 1,056.48 1,056.48 6.6K
11:46 1,056.84 1,056.90 1,056.67 1,056.67 5.3K
11:47 1,056.70 1,056.70 1,056.64 1,056.70 2.4K
11:48 1,056.77 1,056.77 1,056.18 1,056.18 5.7K
11:49 1,056.36 1,056.38 1,056.36 1,056.38 1.6K
11:50 1,056.45 1,057.04 1,056.45 1,057.04 3.8K
11:51 1,056.96 1,057.11 1,056.96 1,057.11 1.3K
11:52 1,057.40 1,057.44 1,057.40 1,057.41 3.9K
11:53 1,057.41 1,057.45 1,057.33 1,057.40 8.5K
11:54 1,057.39 1,057.41 1,057.31 1,057.31 2.4K
11:55 1,057.29 1,057.34 1,056.95 1,056.95 2.8K
11:56 1,056.95 1,056.98 1,056.95 1,056.97 1.0K
11:57 1,056.97 1,056.97 1,056.61 1,056.61 5.6K
11:58 1,056.61 1,056.98 1,056.61 1,056.98 7.9K
11:59 1,057.21 1,057.21 1,056.86 1,056.88 6.1K
12:00 1,056.88 1,056.91 1,056.77 1,056.77 1.1K
12:01 1,056.80 1,056.80 1,056.74 1,056.74 0.5K
12:02 1,056.72 1,056.72 1,056.72 1,056.72 3.7K
12:03 1,056.65 1,056.65 1,056.38 1,056.38 1.7K
12:04 1,056.31 1,056.35 1,056.31 1,056.35 3.3K
12:05 1,056.35 1,056.53 1,056.35 1,056.53 2.4K
12:06 1,056.53 1,056.53 1,056.10 1,056.12 7.5K
12:07 1,056.08 1,056.08 1,056.07 1,056.07 2.1K
12:08 1,056.18 1,056.41 1,056.17 1,056.41 3.8K
12:09 1,056.50 1,056.64 1,056.50 1,056.64 2.6K
12:10 1,056.64 1,056.65 1,055.92 1,055.92 5.1K
12:11 1,055.73 1,055.90 1,055.72 1,055.86 3.9K
12:12 1,055.84 1,055.88 1,055.84 1,055.87 1.1K
12:13 1,055.87 1,055.87 1,055.81 1,055.81 0.9K
12:14 1,055.75 1,055.75 1,055.71 1,055.74 1.4K
12:15 1,055.94 1,056.14 1,055.91 1,056.14 6.8K
12:16 1,056.71 1,057.47 1,056.71 1,057.47 8.9K
12:17 1,057.56 1,057.66 1,057.56 1,057.59 1.8K
12:18 1,057.56 1,057.63 1,057.55 1,057.55 2.1K
12:19 1,057.53 1,057.66 1,057.52 1,057.66 0.6K
12:20 1,057.67 1,057.67 1,057.42 1,057.42 7.2K
12:21 1,057.42 1,057.83 1,057.42 1,057.83 1.9K
12:22 1,058.00 1,058.15 1,058.00 1,058.15 2.8K
12:23 1,058.17 1,058.17 1,057.81 1,058.05 3.1K
12:24 1,058.13 1,058.13 1,058.07 1,058.08 3.3K
12:25 1,058.08 1,058.10 1,058.03 1,058.03 1.2K
12:26 1,058.03 1,058.34 1,058.03 1,058.34 5.2K
12:27 1,058.17 1,058.17 1,058.17 1,058.17 0.5K
12:28 1,058.48 1,058.52 1,058.48 1,058.50 5.1K
12:29 1,058.46 1,058.67 1,058.43 1,058.67 8.1K
12:30 1,058.72 1,058.81 1,058.72 1,058.81 4.5K
12:31 1,058.40 1,058.45 1,058.37 1,058.37 6.1K
12:32 1,058.37 1,058.49 1,058.37 1,058.49 1.0K
12:33 1,058.37 1,058.45 1,058.37 1,058.39 3.1K
12:34 1,058.46 1,058.98 1,058.46 1,058.77 15.2K
12:35 1,058.41 1,058.41 1,058.33 1,058.33 5.1K
12:36 1,058.35 1,058.36 1,058.19 1,058.36 1.5K
12:37 1,058.41 1,058.41 1,058.27 1,058.27 1.5K
12:38 1,058.27 1,058.29 1,058.27 1,058.29 1.1K
12:39 1,058.64 1,058.64 1,057.80 1,057.80 14.8K
12:40 1,057.96 1,058.20 1,057.92 1,058.20 7.5K
12:41 1,058.15 1,058.31 1,058.15 1,058.31 3.1K
12:42 1,058.32 1,058.51 1,058.19 1,058.51 3.2K
12:43 1,058.51 1,058.53 1,058.51 1,058.51 0.2K
12:44 1,058.51 1,058.51 1,058.43 1,058.43 1.7K
12:45 1,058.43 1,058.65 1,058.43 1,058.65 11.3K
12:46 1,058.67 1,058.76 1,058.67 1,058.76 1.5K
12:47 1,058.92 1,059.29 1,058.92 1,059.29 4.8K
12:48 1,059.26 1,059.34 1,059.26 1,059.34 1.2K
12:49 1,059.28 1,059.31 1,059.28 1,059.31 0.6K
12:50 1,059.52 1,059.76 1,059.52 1,059.65 4.9K
12:51 1,059.68 1,059.68 1,059.09 1,059.22 6.3K
12:52 1,059.30 1,059.59 1,059.30 1,059.58 7.3K
12:53 1,059.53 1,059.58 1,059.52 1,059.52 3.6K
12:54 1,059.39 1,059.42 1,059.36 1,059.42 11.2K
12:55 1,059.55 1,059.63 1,059.26 1,059.26 3.3K
12:56 1,059.37 1,059.54 1,059.37 1,059.49 6.6K
12:57 1,059.47 1,060.38 1,059.47 1,060.38 13.8K
12:58 1,060.41 1,060.41 1,060.34 1,060.34 2.3K
12:59 1,060.43 1,060.71 1,060.43 1,060.71 6.9K
13:00 1,060.75 1,060.75 1,060.63 1,060.63 1.3K
13:01 1,060.41 1,060.41 1,059.80 1,059.80 7.9K
13:02 1,059.80 1,059.80 1,059.22 1,059.22 4.1K
13:03 1,059.22 1,059.40 1,058.92 1,058.92 31.8K
13:04 1,059.15 1,059.26 1,059.15 1,059.18 4.8K
13:05 1,058.80 1,058.80 1,058.49 1,058.50 7.3K
13:06 1,058.44 1,058.51 1,058.42 1,058.42 2.2K
13:07 1,058.42 1,058.48 1,058.39 1,058.48 4.6K
13:08 1,058.42 1,058.44 1,058.42 1,058.44 0.8K
13:09 1,058.41 1,058.41 1,058.31 1,058.37 2.3K
13:10 1,058.11 1,058.31 1,058.02 1,058.31 13.3K
13:11 1,058.18 1,058.18 1,058.13 1,058.14 12.1K
13:12 1,058.16 1,058.16 1,058.10 1,058.14 1.7K
13:13 1,058.19 1,058.40 1,058.19 1,058.40 6.1K
13:14 1,058.59 1,058.64 1,058.59 1,058.61 4.5K
13:15 1,058.61 1,058.72 1,058.61 1,058.70 2.1K
13:16 1,058.61 1,058.61 1,058.23 1,058.28 6.3K
13:17 1,058.29 1,058.29 1,058.14 1,058.14 2.4K
13:18 1,058.14 1,058.26 1,058.12 1,058.24 1.8K
13:19 1,058.22 1,058.31 1,058.22 1,058.29 5.6K
13:20 1,058.27 1,058.27 1,058.11 1,058.11 2.8K
13:21 1,058.11 1,058.11 1,057.91 1,057.91 7.6K
13:22 1,057.91 1,058.06 1,057.74 1,058.06 6.0K
13:23 1,058.10 1,058.36 1,058.10 1,058.31 2.9K
13:24 1,058.25 1,058.36 1,058.25 1,058.36 1.6K
13:25 1,058.36 1,058.36 1,058.02 1,058.02 7.4K
13:26 1,057.87 1,057.87 1,057.52 1,057.52 9.4K
13:27 1,057.52 1,057.52 1,057.43 1,057.43 1.3K
13:28 1,057.44 1,057.63 1,057.35 1,057.35 6.3K
13:29 1,057.45 1,057.60 1,057.45 1,057.60 3.9K
13:30 1,057.77 1,057.77 1,057.53 1,057.63 2.1K
13:31 1,057.63 1,057.65 1,057.63 1,057.65 10.3K
13:32 1,057.52 1,057.52 1,057.20 1,057.20 7.3K
13:33 1,056.81 1,056.99 1,056.81 1,056.92 8.1K
13:34 1,056.92 1,056.92 1,056.71 1,056.71 1.7K
13:35 1,056.84 1,056.92 1,056.77 1,056.77 3.4K
13:36 1,056.91 1,056.96 1,056.91 1,056.96 4.3K
13:37 1,056.83 1,056.93 1,056.83 1,056.86 6.9K
13:38 1,056.88 1,056.88 1,056.29 1,056.29 9.2K
13:39 1,056.17 1,056.17 1,055.85 1,055.85 4.1K
13:40 1,055.82 1,055.82 1,055.63 1,055.77 8.4K
13:41 1,055.74 1,055.74 1,055.48 1,055.48 10.9K
13:42 1,055.47 1,055.47 1,054.92 1,054.97 6.1K
13:43 1,054.73 1,054.78 1,054.65 1,054.78 10.3K
13:44 1,054.79 1,054.96 1,054.79 1,054.96 4.9K
13:45 1,054.97 1,054.97 1,054.61 1,054.61 4.3K
13:46 1,054.34 1,054.50 1,054.34 1,054.50 4.9K
13:47 1,054.59 1,054.59 1,054.24 1,054.24 3.0K
13:48 1,054.30 1,054.30 1,054.30 1,054.30 0.7K
13:49 1,054.26 1,054.26 1,054.10 1,054.10 2.3K
13:50 1,054.10 1,054.23 1,054.10 1,054.16 3.6K
13:51 1,053.84 1,053.84 1,053.59 1,053.68 6.2K
13:52 1,053.68 1,053.97 1,053.68 1,053.97 6.2K
13:53 1,053.99 1,054.53 1,053.99 1,054.53 5.6K
13:54 1,054.54 1,054.54 1,054.27 1,054.51 3.0K
13:55 1,054.49 1,054.50 1,054.41 1,054.50 1.6K
13:56 1,054.50 1,054.63 1,054.50 1,054.63 3.1K
13:57 1,054.63 1,054.80 1,054.56 1,054.56 3.1K
13:58 1,054.56 1,054.56 1,054.29 1,054.29 3.7K
13:59 1,054.23 1,054.33 1,054.23 1,054.25 5.8K
14:00 1,054.22 1,054.48 1,054.22 1,054.22 8.6K
14:01 1,054.22 1,054.22 1,053.78 1,053.78 7.1K
14:02 1,053.99 1,054.38 1,053.99 1,054.38 5.4K
14:03 1,054.38 1,054.38 1,054.35 1,054.35 0.9K
14:04 1,054.39 1,054.72 1,054.39 1,054.72 2.2K
14:05 1,054.77 1,054.83 1,054.71 1,054.83 5.2K
14:06 1,055.57 1,055.73 1,055.57 1,055.61 5.4K
14:07 1,055.66 1,055.68 1,055.65 1,055.68 1.3K
14:08 1,055.79 1,055.80 1,054.32 1,054.32 14.3K
14:09 1,054.30 1,054.31 1,054.21 1,054.21 1.5K
14:10 1,054.16 1,054.16 1,054.03 1,054.14 3.8K
14:11 1,053.92 1,054.09 1,053.92 1,054.09 3.6K
14:12 1,054.08 1,054.08 1,053.80 1,053.80 6.9K
14:13 1,053.78 1,053.84 1,053.65 1,053.65 12.9K
14:14 1,053.67 1,054.22 1,053.67 1,054.22 6.4K
14:15 1,054.24 1,054.27 1,054.24 1,054.26 5.7K
14:16 1,054.32 1,054.35 1,054.30 1,054.32 2.0K
14:17 1,054.30 1,054.37 1,054.30 1,054.37 3.0K
14:18 1,054.43 1,054.43 1,054.31 1,054.32 3.0K
14:19 1,054.30 1,054.32 1,054.25 1,054.25 13.0K
14:20 1,054.08 1,054.25 1,054.08 1,054.11 7.0K
14:21 1,054.11 1,054.11 1,054.01 1,054.01 4.0K
14:22 1,054.01 1,054.38 1,053.95 1,054.38 10.0K
14:23 1,054.38 1,054.51 1,054.38 1,054.49 3.4K
14:24 1,054.53 1,054.88 1,054.53 1,054.88 4.3K
14:25 1,054.88 1,054.91 1,054.86 1,054.91 0.8K
14:26 1,054.91 1,055.01 1,054.91 1,055.01 4.3K
14:27 1,054.89 1,054.94 1,054.89 1,054.94 2.4K
14:28 1,054.94 1,054.94 1,054.80 1,054.90 1.5K
14:29 1,054.82 1,054.88 1,054.62 1,054.62 7.8K
14:30 1,054.62 1,054.62 1,054.26 1,054.30 6.2K
14:31 1,054.30 1,054.33 1,054.30 1,054.33 3.6K
14:32 1,054.33 1,054.60 1,054.33 1,054.60 4.2K
14:33 1,054.54 1,054.54 1,054.11 1,054.11 9.1K
14:34 1,053.73 1,053.73 1,053.70 1,053.70 5.4K
14:35 1,053.70 1,053.71 1,053.70 1,053.71 0.4K
14:36 1,053.69 1,053.69 1,053.60 1,053.63 4.0K
14:37 1,053.56 1,053.56 1,053.37 1,053.46 14.6K
14:38 1,053.43 1,053.68 1,053.43 1,053.68 11.7K
14:39 1,053.68 1,054.20 1,053.68 1,054.20 6.1K
14:40 1,054.20 1,054.42 1,054.20 1,054.34 54.9K
14:41 1,054.34 1,054.55 1,054.34 1,054.55 3.6K
14:42 1,054.62 1,054.62 1,054.32 1,054.32 9.1K
14:43 1,054.08 1,054.34 1,054.08 1,054.27 7.1K
14:44 1,054.27 1,054.31 1,054.27 1,054.31 1.5K
14:45 1,054.55 1,054.65 1,054.55 1,054.60 5.0K
14:46 1,054.73 1,055.02 1,054.73 1,055.02 5.7K
14:47 1,055.02 1,055.44 1,055.02 1,055.44 1.8K
14:48 1,055.51 1,055.54 1,055.51 1,055.54 1.7K
14:49 1,055.49 1,055.53 1,055.37 1,055.37 6.8K
14:50 1,055.27 1,055.39 1,055.27 1,055.35 1.8K
14:51 1,054.94 1,055.06 1,054.94 1,055.03 10.5K
14:52 1,055.05 1,055.05 1,054.95 1,054.95 8.0K
14:53 1,054.89 1,054.89 1,054.89 1,054.89 1.4K
14:54 1,054.87 1,054.87 1,054.75 1,054.75 2.7K
14:55 1,054.75 1,054.75 1,054.13 1,054.13 14.5K
14:56 1,054.13 1,054.13 1,053.77 1,053.77 3.5K
14:57 1,053.77 1,053.77 1,053.38 1,053.38 4.0K
14:58 1,053.38 1,053.44 1,053.31 1,053.31 4.5K
14:59 1,053.38 1,053.38 1,053.34 1,053.34 4.0K
15:00 1,053.29 1,053.29 1,053.20 1,053.25 4.6K
15:01 1,053.23 1,053.43 1,053.23 1,053.43 5.8K
15:02 1,053.43 1,053.44 1,053.36 1,053.44 3.5K
15:03 1,053.35 1,053.35 1,053.28 1,053.29 11.9K
15:04 1,053.29 1,053.38 1,053.26 1,053.38 6.0K
15:05 1,053.40 1,053.47 1,053.40 1,053.47 3.9K
15:06 1,053.45 1,053.62 1,053.45 1,053.45 12.3K
15:07 1,053.40 1,053.40 1,052.92 1,052.92 13.8K
15:08 1,052.97 1,052.97 1,052.36 1,052.36 6.1K
15:09 1,052.44 1,052.46 1,052.44 1,052.46 3.3K
15:10 1,052.44 1,052.52 1,052.32 1,052.32 6.7K
15:11 1,052.33 1,052.33 1,052.03 1,052.03 10.9K
15:12 1,051.92 1,051.96 1,051.91 1,051.93 10.2K
15:13 1,051.89 1,051.89 1,051.82 1,051.87 1.6K
15:14 1,051.95 1,052.00 1,051.62 1,051.62 7.2K
15:15 1,051.63 1,051.63 1,051.05 1,051.05 24.8K
15:16 1,050.91 1,051.02 1,050.91 1,051.02 8.4K
15:17 1,050.99 1,051.00 1,050.93 1,051.00 1.3K
15:18 1,050.98 1,050.98 1,050.87 1,050.87 8.4K
15:19 1,050.91 1,050.91 1,050.29 1,050.29 28.8K
15:20 1,050.24 1,050.24 1,049.62 1,049.62 14.7K
15:21 1,049.43 1,049.43 1,049.18 1,049.18 12.8K
15:22 1,049.12 1,049.22 1,049.02 1,049.02 6.5K
15:23 1,048.99 1,050.05 1,048.99 1,050.05 30.1K
15:24 1,050.03 1,050.03 1,050.01 1,050.01 1.5K
15:25 1,049.94 1,050.03 1,049.93 1,050.00 7.2K
15:26 1,050.12 1,050.45 1,050.12 1,050.45 11.8K
15:27 1,050.51 1,050.54 1,050.45 1,050.54 3.0K
15:28 1,050.54 1,050.54 1,050.29 1,050.35 8.4K
15:29 1,050.35 1,050.35 1,050.30 1,050.30 2.0K
15:30 1,050.32 1,050.62 1,050.31 1,050.62 12.5K
15:31 1,050.62 1,050.62 1,050.47 1,050.47 10.4K
15:32 1,050.12 1,050.12 1,049.82 1,049.83 10.8K
15:33 1,049.73 1,049.78 1,049.70 1,049.70 3.1K
15:34 1,049.65 1,049.65 1,049.44 1,049.46 8.7K
15:35 1,049.41 1,050.21 1,049.41 1,050.21 12.3K
15:36 1,050.71 1,050.71 1,050.64 1,050.70 9.6K
15:37 1,050.74 1,050.74 1,050.07 1,050.07 8.8K
15:38 1,049.87 1,050.15 1,049.87 1,050.15 5.9K
15:39 1,050.11 1,050.11 1,049.44 1,049.44 15.0K
15:40 1,049.45 1,049.45 1,049.42 1,049.43 6.4K
15:41 1,049.46 1,049.46 1,049.34 1,049.37 10.5K
15:42 1,049.37 1,049.37 1,049.05 1,049.19 14.0K
15:43 1,049.19 1,049.34 1,049.19 1,049.30 5.8K
15:44 1,049.69 1,049.69 1,049.61 1,049.61 5.0K
15:45 1,049.56 1,049.56 1,049.35 1,049.35 6.7K
15:46 1,049.31 1,049.38 1,049.31 1,049.38 7.3K
15:47 1,049.02 1,049.10 1,048.78 1,048.78 19.8K
15:48 1,048.72 1,049.00 1,048.72 1,049.00 7.4K
15:49 1,048.92 1,049.04 1,048.72 1,049.04 7.5K
15:50 1,049.72 1,050.01 1,049.42 1,050.01 53.1K
15:51 1,049.83 1,049.93 1,049.67 1,049.67 14.1K
15:52 1,049.75 1,049.75 1,049.56 1,049.61 13.2K
15:53 1,049.76 1,049.81 1,049.59 1,049.81 13.1K
15:54 1,049.58 1,049.89 1,049.58 1,049.89 25.2K
15:55 1,050.01 1,050.29 1,050.01 1,050.21 30.6K
15:56 1,049.71 1,050.05 1,049.71 1,050.05 36.1K
15:57 1,050.05 1,050.20 1,050.05 1,050.18 19.6K
15:58 1,050.38 1,050.38 1,050.17 1,050.19 27.2K
15:59 1,050.22 1,050.38 1,050.22 1,050.38 48.6K
16:00 1,050.32 1,050.32 1,050.32 1,050.32 716.7K
16:01 1,050.32 1,050.32 1,050.32 1,050.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available