S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,050.67 1,051.51 1,050.50 1,050.50 61.3K
09:31 1,050.26 1,051.02 1,050.26 1,050.96 3.8K
09:32 1,050.97 1,051.87 1,050.97 1,051.87 2.5K
09:33 1,051.73 1,051.73 1,051.38 1,051.38 1.7K
09:34 1,050.74 1,051.01 1,050.74 1,050.98 6.0K
09:35 1,050.71 1,051.09 1,050.70 1,051.09 7.2K
09:36 1,051.09 1,051.68 1,051.09 1,051.68 4.7K
09:37 1,051.75 1,052.20 1,051.75 1,052.20 4.0K
09:38 1,052.64 1,052.77 1,052.64 1,052.77 4.3K
09:39 1,052.84 1,053.29 1,052.84 1,053.29 1.8K
09:40 1,053.55 1,053.90 1,053.55 1,053.57 4.7K
09:41 1,053.67 1,053.70 1,053.50 1,053.50 1.5K
09:42 1,053.50 1,053.63 1,053.23 1,053.63 4.0K
09:43 1,053.63 1,053.63 1,052.91 1,052.91 4.4K
09:44 1,052.91 1,052.91 1,052.64 1,052.65 5.5K
09:45 1,052.30 1,052.30 1,050.70 1,050.70 16.5K
09:46 1,050.83 1,051.10 1,050.83 1,051.10 5.8K
09:47 1,051.10 1,051.10 1,050.91 1,050.92 3.5K
09:48 1,051.11 1,051.51 1,051.11 1,051.51 4.3K
09:49 1,051.37 1,051.45 1,051.37 1,051.45 2.9K
09:50 1,051.42 1,052.08 1,051.42 1,052.08 1.9K
09:51 1,052.03 1,052.57 1,052.03 1,052.57 5.1K
09:52 1,052.59 1,052.87 1,052.59 1,052.77 2.0K
09:53 1,052.51 1,052.90 1,052.51 1,052.90 10.5K
09:54 1,052.83 1,053.72 1,052.83 1,053.72 6.5K
09:55 1,054.01 1,054.01 1,053.37 1,053.37 6.6K
09:56 1,053.24 1,053.55 1,053.08 1,053.55 12.2K
09:57 1,054.15 1,054.21 1,054.14 1,054.21 15.8K
09:58 1,054.59 1,054.59 1,054.46 1,054.46 5.7K
09:59 1,054.34 1,054.51 1,054.34 1,054.49 6.8K
10:00 1,054.32 1,054.32 1,053.38 1,053.38 11.9K
10:01 1,053.41 1,053.41 1,052.79 1,052.79 5.9K
10:02 1,052.64 1,052.86 1,052.35 1,052.86 8.1K
10:03 1,053.24 1,053.39 1,053.24 1,053.24 4.9K
10:04 1,053.70 1,053.70 1,053.26 1,053.26 6.5K
10:05 1,053.26 1,053.91 1,052.97 1,053.91 5.1K
10:06 1,053.94 1,054.74 1,053.94 1,054.74 4.0K
10:07 1,054.79 1,054.97 1,054.45 1,054.45 8.0K
10:08 1,054.32 1,054.32 1,053.91 1,054.03 4.2K
10:09 1,054.03 1,054.29 1,054.03 1,054.13 4.9K
10:10 1,054.11 1,054.11 1,053.56 1,053.64 8.3K
10:11 1,053.43 1,053.64 1,053.43 1,053.62 3.1K
10:12 1,053.48 1,053.48 1,053.02 1,053.14 7.7K
10:13 1,053.07 1,053.07 1,052.89 1,052.89 4.5K
10:14 1,052.77 1,052.84 1,052.77 1,052.84 4.4K
10:15 1,052.89 1,052.89 1,052.74 1,052.74 3.3K
10:16 1,052.68 1,052.71 1,052.65 1,052.65 4.7K
10:17 1,052.64 1,052.64 1,052.59 1,052.59 4.1K
10:18 1,052.59 1,053.12 1,052.59 1,053.12 4.0K
10:19 1,053.05 1,053.47 1,053.05 1,053.47 7.8K
10:20 1,053.65 1,053.94 1,053.65 1,053.82 3.1K
10:21 1,053.84 1,054.02 1,053.84 1,054.02 4.5K
10:22 1,054.11 1,054.16 1,054.08 1,054.08 7.6K
10:23 1,054.08 1,054.35 1,054.08 1,054.35 4.0K
10:24 1,054.26 1,054.35 1,054.26 1,054.35 6.2K
10:25 1,054.28 1,054.80 1,054.28 1,054.80 6.2K
10:26 1,054.84 1,054.84 1,054.66 1,054.66 5.7K
10:27 1,054.62 1,054.62 1,054.29 1,054.39 10.1K
10:28 1,054.25 1,054.77 1,054.24 1,054.77 3.8K
10:29 1,054.83 1,055.20 1,054.67 1,054.67 10.5K
10:30 1,054.71 1,054.71 1,054.41 1,054.41 3.1K
10:31 1,054.42 1,054.42 1,053.93 1,053.93 7.0K
10:32 1,053.87 1,053.91 1,053.84 1,053.84 9.6K
10:33 1,053.95 1,054.26 1,053.95 1,054.26 3.3K
10:34 1,054.26 1,054.36 1,054.21 1,054.36 3.2K
10:35 1,054.34 1,054.34 1,054.17 1,054.34 3.0K
10:36 1,054.39 1,054.39 1,054.32 1,054.32 2.6K
10:37 1,054.32 1,054.32 1,054.08 1,054.08 4.7K
10:38 1,054.02 1,054.02 1,053.82 1,053.94 10.8K
10:39 1,053.90 1,053.91 1,053.56 1,053.56 8.3K
10:40 1,053.56 1,053.65 1,053.53 1,053.65 1.8K
10:41 1,053.65 1,053.84 1,053.54 1,053.84 3.3K
10:42 1,053.74 1,053.74 1,053.61 1,053.65 2.0K
10:43 1,053.92 1,053.92 1,053.74 1,053.74 5.0K
10:44 1,053.87 1,053.92 1,053.87 1,053.92 3.2K
10:45 1,053.82 1,053.82 1,053.35 1,053.35 9.7K
10:46 1,053.28 1,053.28 1,053.12 1,053.25 6.0K
10:47 1,053.58 1,053.58 1,053.36 1,053.43 7.5K
10:48 1,053.43 1,053.43 1,052.57 1,052.64 7.6K
10:49 1,052.50 1,052.55 1,052.44 1,052.55 3.3K
10:50 1,052.39 1,052.56 1,052.39 1,052.53 10.4K
10:51 1,052.53 1,052.94 1,052.53 1,052.86 7.1K
10:52 1,052.90 1,052.90 1,052.65 1,052.65 3.2K
10:53 1,052.64 1,052.64 1,052.46 1,052.46 3.5K
10:54 1,052.46 1,052.60 1,052.46 1,052.53 5.9K
10:55 1,052.43 1,052.92 1,052.43 1,052.90 6.0K
10:56 1,052.94 1,053.52 1,052.94 1,053.51 4.4K
10:57 1,053.51 1,053.58 1,053.51 1,053.58 1.9K
10:58 1,053.70 1,053.82 1,053.70 1,053.79 7.9K
10:59 1,054.32 1,054.32 1,054.24 1,054.27 12.3K
11:00 1,054.27 1,054.30 1,054.15 1,054.15 4.3K
11:01 1,053.81 1,053.81 1,053.76 1,053.79 4.1K
11:02 1,053.81 1,053.84 1,053.75 1,053.75 3.2K
11:03 1,053.34 1,053.52 1,053.34 1,053.52 11.3K
11:04 1,053.52 1,053.52 1,053.44 1,053.44 1.8K
11:05 1,053.65 1,053.94 1,053.63 1,053.63 8.7K
11:06 1,053.63 1,054.18 1,053.63 1,054.07 6.1K
11:07 1,054.20 1,054.20 1,053.64 1,053.64 10.6K
11:08 1,053.32 1,053.99 1,053.32 1,053.99 4.4K
11:09 1,054.05 1,054.05 1,053.86 1,053.86 5.9K
11:10 1,053.94 1,053.94 1,053.52 1,053.52 5.9K
11:11 1,053.52 1,053.83 1,053.52 1,053.83 3.3K
11:12 1,053.46 1,053.46 1,053.37 1,053.41 4.8K
11:13 1,053.44 1,053.44 1,053.37 1,053.41 2.4K
11:14 1,053.55 1,053.71 1,053.55 1,053.60 3.5K
11:15 1,053.61 1,053.61 1,053.30 1,053.30 5.1K
11:16 1,053.37 1,053.37 1,052.96 1,052.96 10.1K
11:17 1,052.97 1,052.97 1,052.71 1,052.71 4.5K
11:18 1,052.25 1,052.25 1,052.04 1,052.12 13.5K
11:19 1,052.08 1,052.30 1,052.08 1,052.30 6.6K
11:20 1,052.28 1,052.45 1,052.28 1,052.45 3.0K
11:21 1,052.45 1,052.45 1,052.25 1,052.37 3.3K
11:22 1,052.37 1,052.37 1,052.26 1,052.26 2.4K
11:23 1,052.19 1,052.19 1,052.19 1,052.19 4.0K
11:24 1,052.05 1,052.05 1,051.97 1,052.04 11.9K
11:25 1,051.88 1,051.92 1,051.85 1,051.92 5.1K
11:26 1,051.60 1,051.67 1,051.60 1,051.67 27.4K
11:27 1,051.78 1,051.78 1,051.37 1,051.38 6.5K
11:28 1,051.45 1,051.57 1,051.45 1,051.52 7.2K
11:29 1,051.43 1,052.17 1,051.30 1,052.12 8.4K
11:30 1,052.17 1,052.24 1,052.16 1,052.16 2.7K
11:31 1,052.00 1,052.87 1,051.93 1,052.87 13.3K
11:32 1,052.88 1,053.11 1,052.88 1,053.11 3.1K
11:33 1,053.08 1,053.26 1,053.00 1,053.06 4.4K
11:34 1,053.02 1,053.02 1,052.89 1,052.89 2.4K
11:35 1,052.57 1,052.57 1,052.30 1,052.30 4.5K
11:36 1,052.30 1,052.44 1,052.30 1,052.44 2.0K
11:37 1,052.44 1,052.53 1,052.44 1,052.53 2.2K
11:38 1,052.66 1,053.13 1,052.66 1,053.13 6.2K
11:39 1,053.13 1,053.18 1,053.13 1,053.18 3.6K
11:40 1,053.18 1,053.71 1,053.18 1,053.71 13.9K
11:41 1,053.75 1,053.75 1,053.67 1,053.68 5.4K
11:42 1,053.66 1,053.66 1,053.40 1,053.40 7.9K
11:43 1,053.00 1,053.00 1,052.85 1,052.85 4.3K
11:44 1,052.72 1,052.75 1,052.70 1,052.70 6.3K
11:45 1,052.72 1,052.88 1,052.72 1,052.84 6.6K
11:46 1,052.91 1,053.00 1,052.91 1,053.00 7.7K
11:47 1,052.98 1,052.98 1,052.90 1,052.90 4.5K
11:48 1,052.89 1,052.89 1,052.64 1,052.64 4.2K
11:49 1,052.60 1,052.60 1,052.48 1,052.48 5.4K
11:50 1,052.48 1,052.48 1,051.67 1,051.67 10.0K
11:51 1,051.46 1,051.53 1,051.46 1,051.53 2.1K
11:52 1,051.07 1,051.07 1,050.92 1,050.92 7.0K
11:53 1,051.05 1,051.05 1,050.95 1,050.95 6.1K
11:54 1,050.96 1,050.96 1,050.96 1,050.96 0.9K
11:55 1,050.95 1,050.95 1,050.85 1,050.85 3.3K
11:56 1,050.78 1,050.78 1,050.35 1,050.35 5.1K
11:57 1,050.07 1,050.14 1,050.07 1,050.07 4.5K
11:58 1,050.00 1,050.38 1,050.00 1,050.38 15.4K
11:59 1,050.40 1,050.40 1,050.32 1,050.32 4.2K
12:00 1,050.39 1,050.77 1,050.38 1,050.74 11.9K
12:01 1,050.83 1,051.08 1,050.77 1,051.08 4.1K
12:02 1,051.15 1,051.15 1,050.87 1,050.87 7.7K
12:03 1,050.90 1,050.97 1,050.90 1,050.90 5.7K
12:04 1,050.35 1,050.35 1,050.31 1,050.33 8.8K
12:05 1,050.38 1,050.45 1,050.34 1,050.36 5.8K
12:06 1,050.53 1,050.53 1,050.52 1,050.53 6.8K
12:07 1,050.55 1,050.55 1,050.46 1,050.50 6.3K
12:08 1,050.48 1,050.53 1,050.39 1,050.53 4.1K
12:09 1,050.49 1,050.52 1,050.46 1,050.46 1.8K
12:10 1,050.49 1,050.59 1,050.49 1,050.55 4.0K
12:11 1,050.55 1,050.55 1,050.46 1,050.46 2.2K
12:12 1,050.36 1,050.40 1,050.35 1,050.40 3.0K
12:13 1,050.40 1,050.56 1,050.40 1,050.56 8.0K
12:14 1,050.49 1,050.52 1,050.49 1,050.52 2.0K
12:15 1,050.69 1,051.22 1,050.69 1,051.22 14.0K
12:16 1,051.22 1,051.34 1,051.22 1,051.27 2.0K
12:17 1,051.50 1,051.50 1,051.50 1,051.50 3.6K
12:18 1,051.88 1,051.88 1,051.84 1,051.84 7.0K
12:19 1,051.87 1,052.15 1,051.87 1,052.07 6.4K
12:20 1,052.11 1,052.18 1,052.08 1,052.08 5.2K
12:21 1,052.03 1,052.06 1,051.97 1,051.97 5.2K
12:22 1,052.04 1,052.04 1,051.62 1,051.62 8.2K
12:23 1,051.39 1,051.39 1,051.25 1,051.35 6.1K
12:24 1,051.73 1,051.73 1,051.69 1,051.69 6.7K
12:25 1,051.68 1,051.68 1,051.61 1,051.61 2.5K
12:26 1,051.59 1,051.62 1,051.56 1,051.59 2.6K
12:27 1,051.60 1,051.63 1,051.53 1,051.53 3.7K
12:28 1,051.59 1,051.59 1,051.52 1,051.52 3.9K
12:29 1,051.42 1,051.49 1,051.42 1,051.47 2.1K
12:30 1,051.47 1,051.72 1,051.47 1,051.69 11.2K
12:31 1,051.87 1,051.87 1,051.69 1,051.81 22.9K
12:32 1,051.81 1,051.99 1,051.68 1,051.68 19.4K
12:33 1,051.05 1,051.24 1,050.76 1,051.24 19.9K
12:34 1,051.04 1,051.04 1,050.97 1,050.97 2.7K
12:35 1,050.97 1,050.97 1,050.71 1,050.71 5.8K
12:36 1,050.71 1,050.72 1,050.68 1,050.68 1.9K
12:37 1,050.30 1,050.30 1,050.17 1,050.17 6.4K
12:38 1,050.17 1,050.17 1,049.75 1,049.83 1.9K
12:39 1,049.85 1,049.85 1,049.63 1,049.63 3.1K
12:40 1,049.63 1,049.63 1,049.57 1,049.57 1.4K
12:41 1,049.43 1,049.43 1,049.36 1,049.36 2.5K
12:42 1,049.43 1,049.43 1,049.25 1,049.25 4.0K
12:43 1,049.21 1,049.21 1,048.65 1,048.65 6.9K
12:44 1,048.65 1,048.81 1,048.65 1,048.81 6.1K
12:45 1,048.81 1,048.81 1,048.76 1,048.77 4.9K
12:46 1,048.84 1,048.84 1,048.74 1,048.74 1.9K
12:47 1,048.74 1,048.81 1,048.53 1,048.53 19.0K
12:48 1,048.57 1,048.57 1,048.47 1,048.55 4.0K
12:49 1,048.61 1,048.65 1,048.61 1,048.65 3.7K
12:50 1,048.26 1,048.38 1,048.26 1,048.38 5.4K
12:51 1,048.38 1,048.38 1,048.34 1,048.37 1.7K
12:52 1,048.35 1,048.37 1,048.35 1,048.37 0.8K
12:53 1,048.43 1,048.47 1,048.43 1,048.47 1.2K
12:54 1,048.36 1,048.46 1,048.36 1,048.46 2.9K
12:55 1,048.37 1,048.37 1,048.19 1,048.19 13.5K
12:56 1,048.18 1,048.24 1,048.17 1,048.24 1.5K
12:57 1,048.24 1,048.24 1,048.19 1,048.20 2.0K
12:58 1,048.02 1,048.06 1,048.02 1,048.04 6.1K
12:59 1,048.02 1,048.17 1,048.01 1,048.01 5.4K
13:00 1,048.47 1,048.50 1,048.42 1,048.42 3.8K
13:01 1,048.42 1,048.86 1,048.42 1,048.86 3.9K
13:02 1,048.86 1,048.99 1,048.86 1,048.99 6.0K
13:03 1,049.16 1,049.16 1,049.13 1,049.13 2.5K
13:04 1,049.13 1,049.13 1,049.13 1,049.13 5.4K
13:05 1,049.13 1,049.47 1,049.09 1,049.47 7.1K
13:06 1,049.46 1,049.78 1,049.46 1,049.69 13.9K
13:07 1,049.72 1,049.72 1,049.69 1,049.69 0.9K
13:08 1,049.85 1,049.98 1,049.85 1,049.98 4.8K
13:09 1,050.06 1,050.08 1,050.04 1,050.04 1.9K
13:10 1,050.04 1,050.08 1,049.93 1,049.93 3.0K
13:11 1,049.96 1,050.01 1,049.96 1,049.97 4.5K
13:12 1,049.97 1,049.97 1,049.86 1,049.86 7.8K
13:13 1,049.96 1,049.99 1,049.96 1,049.99 2.6K
13:14 1,050.26 1,050.26 1,049.80 1,049.80 14.0K
13:15 1,049.80 1,049.80 1,049.04 1,049.07 13.3K
13:16 1,049.03 1,049.06 1,048.99 1,048.99 1.5K
13:17 1,049.02 1,049.13 1,049.02 1,049.03 4.9K
13:18 1,049.00 1,049.13 1,049.00 1,049.13 4.1K
13:19 1,049.12 1,049.12 1,048.96 1,048.96 4.0K
13:20 1,048.64 1,048.65 1,048.52 1,048.54 7.3K
13:21 1,048.43 1,048.57 1,048.38 1,048.57 5.9K
13:22 1,048.51 1,048.62 1,048.44 1,048.62 5.0K
13:23 1,048.62 1,048.62 1,048.59 1,048.59 10.6K
13:24 1,048.58 1,048.62 1,048.58 1,048.62 3.1K
13:25 1,048.62 1,048.98 1,048.62 1,048.98 5.6K
13:26 1,048.91 1,048.94 1,048.89 1,048.89 2.5K
13:27 1,048.88 1,048.90 1,048.84 1,048.84 1.7K
13:28 1,048.88 1,048.88 1,048.72 1,048.83 4.8K
13:29 1,048.83 1,048.90 1,048.83 1,048.90 3.0K
13:30 1,049.22 1,049.40 1,049.22 1,049.40 5.4K
13:31 1,049.35 1,049.74 1,049.28 1,049.74 8.9K
13:32 1,049.77 1,049.77 1,049.76 1,049.76 0.4K
13:33 1,049.76 1,049.94 1,049.76 1,049.94 4.8K
13:34 1,049.97 1,049.97 1,049.63 1,049.65 7.0K
13:35 1,049.83 1,049.97 1,049.83 1,049.95 4.7K
13:36 1,049.84 1,049.84 1,049.76 1,049.78 10.8K
13:37 1,049.68 1,049.68 1,049.59 1,049.59 2.6K
13:38 1,049.56 1,049.56 1,049.51 1,049.51 3.1K
13:39 1,049.50 1,049.50 1,049.41 1,049.41 3.9K
13:40 1,049.27 1,049.27 1,048.79 1,048.79 9.9K
13:41 1,048.74 1,048.80 1,048.65 1,048.65 18.1K
13:42 1,048.74 1,048.75 1,048.74 1,048.75 7.7K
13:43 1,048.79 1,049.00 1,048.77 1,048.77 13.7K
13:44 1,048.77 1,048.78 1,048.73 1,048.74 2.1K
13:45 1,048.74 1,048.74 1,048.74 1,048.74 0.2K
13:46 1,049.07 1,049.07 1,048.84 1,048.84 11.5K
13:47 1,048.74 1,048.74 1,048.60 1,048.60 3.6K
13:48 1,048.58 1,048.58 1,048.40 1,048.40 3.9K
13:49 1,048.24 1,048.51 1,048.17 1,048.51 7.2K
13:50 1,048.50 1,048.50 1,048.42 1,048.49 13.6K
13:51 1,048.48 1,048.48 1,048.41 1,048.41 7.4K
13:52 1,048.39 1,048.39 1,048.08 1,048.08 10.3K
13:53 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
13:54 1,048.08 1,048.08 1,047.77 1,047.77 6.6K
13:55 1,047.92 1,047.92 1,047.86 1,047.91 5.1K
13:56 1,047.90 1,047.90 1,047.81 1,047.84 3.8K
13:57 1,047.90 1,047.92 1,047.90 1,047.92 21.8K
13:58 1,047.92 1,048.05 1,047.85 1,048.05 3.2K
13:59 1,047.94 1,048.01 1,047.91 1,048.01 5.2K
14:00 1,048.04 1,048.04 1,047.95 1,047.95 1.8K
14:01 1,047.91 1,047.91 1,047.12 1,047.23 14.4K
14:02 1,047.23 1,047.27 1,047.20 1,047.27 2.6K
14:03 1,047.31 1,047.31 1,047.16 1,047.18 17.2K
14:04 1,047.18 1,047.18 1,047.12 1,047.12 1.3K
14:05 1,047.15 1,047.15 1,047.12 1,047.13 14.6K
14:06 1,047.12 1,047.13 1,047.12 1,047.13 0.7K
14:07 1,047.10 1,047.15 1,047.10 1,047.15 10.0K
14:08 1,046.98 1,046.98 1,046.83 1,046.84 7.2K
14:09 1,046.84 1,046.84 1,046.79 1,046.79 23.7K
14:10 1,046.75 1,047.38 1,046.75 1,047.38 12.4K
14:11 1,047.24 1,047.66 1,047.24 1,047.66 8.0K
14:12 1,047.98 1,048.31 1,047.98 1,048.28 9.5K
14:13 1,048.17 1,048.22 1,048.17 1,048.22 1.5K
14:14 1,048.38 1,048.39 1,048.24 1,048.36 4.7K
14:15 1,048.35 1,048.55 1,048.31 1,048.55 5.3K
14:16 1,048.55 1,048.91 1,048.55 1,048.91 2.2K
14:17 1,048.84 1,048.86 1,048.83 1,048.83 4.9K
14:18 1,048.83 1,048.83 1,048.80 1,048.80 0.7K
14:19 1,048.87 1,049.11 1,048.87 1,049.11 2.1K
14:20 1,049.14 1,049.14 1,048.78 1,048.78 8.1K
14:21 1,048.80 1,048.83 1,048.80 1,048.81 4.9K
14:22 1,048.78 1,048.83 1,048.78 1,048.83 2.0K
14:23 1,048.78 1,048.90 1,048.78 1,048.90 23.4K
14:24 1,049.00 1,049.00 1,048.93 1,048.93 6.0K
14:25 1,049.12 1,049.12 1,048.93 1,048.93 9.9K
14:26 1,048.95 1,049.12 1,048.95 1,049.12 1.8K
14:27 1,049.14 1,049.16 1,049.13 1,049.16 2.0K
14:28 1,049.15 1,049.15 1,049.15 1,049.15 2.3K
14:29 1,048.87 1,049.18 1,048.87 1,049.18 9.8K
14:30 1,049.10 1,049.10 1,048.93 1,048.93 2.3K
14:31 1,048.91 1,048.91 1,048.71 1,048.71 6.4K
14:32 1,048.85 1,048.85 1,048.82 1,048.85 6.5K
14:33 1,048.82 1,048.82 1,048.43 1,048.43 4.3K
14:34 1,048.43 1,048.43 1,048.31 1,048.33 7.6K
14:35 1,048.36 1,048.39 1,048.26 1,048.26 4.6K
14:36 1,048.27 1,048.27 1,048.06 1,048.08 1.7K
14:37 1,047.83 1,047.83 1,047.59 1,047.59 6.8K
14:38 1,047.56 1,047.61 1,047.56 1,047.61 1.4K
14:39 1,047.17 1,047.17 1,047.08 1,047.08 12.5K
14:40 1,047.18 1,047.19 1,047.03 1,047.03 4.2K
14:41 1,047.07 1,047.25 1,047.07 1,047.25 2.1K
14:42 1,047.25 1,047.32 1,047.25 1,047.32 5.9K
14:43 1,047.29 1,047.84 1,047.22 1,047.84 15.3K
14:44 1,047.89 1,048.34 1,047.89 1,048.34 6.9K
14:45 1,048.35 1,048.49 1,048.35 1,048.49 6.2K
14:46 1,048.56 1,048.58 1,048.48 1,048.48 2.2K
14:47 1,048.07 1,048.07 1,047.89 1,047.89 10.6K
14:48 1,047.89 1,047.98 1,047.89 1,047.89 4.1K
14:49 1,047.92 1,048.03 1,047.92 1,047.97 8.8K
14:50 1,047.99 1,047.99 1,047.73 1,047.73 10.1K
14:51 1,047.84 1,047.84 1,047.75 1,047.75 2.9K
14:52 1,047.76 1,047.76 1,047.37 1,047.37 3.4K
14:53 1,047.42 1,047.42 1,047.16 1,047.16 7.8K
14:54 1,047.32 1,047.32 1,046.72 1,046.72 10.1K
14:55 1,046.72 1,046.72 1,046.58 1,046.61 11.9K
14:56 1,046.61 1,046.61 1,046.48 1,046.48 4.1K
14:57 1,046.40 1,046.45 1,046.40 1,046.45 7.9K
14:58 1,046.49 1,046.87 1,046.49 1,046.87 8.3K
14:59 1,047.12 1,047.32 1,047.12 1,047.32 4.1K
15:00 1,047.32 1,047.32 1,046.70 1,046.70 7.6K
15:01 1,046.53 1,046.53 1,046.35 1,046.35 9.1K
15:02 1,046.31 1,046.31 1,046.24 1,046.24 14.5K
15:03 1,046.24 1,046.84 1,046.19 1,046.84 9.3K
15:04 1,047.10 1,047.37 1,047.10 1,047.37 4.8K
15:05 1,047.24 1,047.24 1,047.10 1,047.10 6.8K
15:06 1,047.18 1,047.18 1,046.86 1,046.86 11.0K
15:07 1,046.65 1,046.65 1,046.29 1,046.34 11.8K
15:08 1,046.53 1,047.05 1,046.53 1,047.05 8.2K
15:09 1,047.05 1,047.05 1,047.00 1,047.00 3.8K
15:10 1,047.00 1,047.00 1,046.93 1,046.93 2.6K
15:11 1,047.01 1,047.03 1,046.89 1,046.89 8.1K
15:12 1,046.89 1,047.00 1,046.89 1,047.00 6.2K
15:13 1,047.03 1,047.33 1,047.01 1,047.33 11.0K
15:14 1,047.48 1,047.51 1,047.48 1,047.51 2.4K
15:15 1,047.43 1,047.72 1,047.43 1,047.68 23.0K
15:16 1,047.42 1,047.59 1,047.41 1,047.56 6.3K
15:17 1,047.68 1,047.74 1,047.68 1,047.68 5.2K
15:18 1,047.58 1,047.65 1,047.39 1,047.39 5.7K
15:19 1,047.10 1,047.40 1,047.07 1,047.40 10.7K
15:20 1,047.38 1,047.38 1,046.94 1,046.94 9.6K
15:21 1,046.87 1,046.87 1,046.64 1,046.64 4.2K
15:22 1,046.55 1,046.55 1,046.33 1,046.33 16.5K
15:23 1,046.49 1,046.55 1,046.49 1,046.55 5.6K
15:24 1,046.56 1,046.73 1,046.53 1,046.53 3.0K
15:25 1,046.54 1,046.56 1,046.54 1,046.56 4.3K
15:26 1,046.54 1,046.54 1,046.07 1,046.07 5.8K
15:27 1,046.10 1,046.31 1,046.10 1,046.31 7.8K
15:28 1,046.30 1,046.40 1,046.30 1,046.39 4.9K
15:29 1,046.37 1,046.37 1,046.14 1,046.14 8.1K
15:30 1,045.80 1,045.81 1,045.76 1,045.76 12.9K
15:31 1,045.74 1,045.74 1,045.62 1,045.62 6.1K
15:32 1,045.63 1,045.63 1,045.32 1,045.32 9.4K
15:33 1,045.20 1,045.43 1,045.20 1,045.40 7.9K
15:34 1,045.32 1,045.46 1,045.32 1,045.42 6.2K
15:35 1,045.15 1,045.15 1,044.93 1,044.93 25.8K
15:36 1,044.86 1,044.86 1,044.80 1,044.83 6.5K
15:37 1,044.86 1,044.94 1,044.86 1,044.92 6.2K
15:38 1,044.95 1,044.98 1,044.83 1,044.83 9.1K
15:39 1,044.79 1,045.15 1,044.71 1,045.15 16.9K
15:40 1,045.44 1,045.70 1,045.44 1,045.64 14.9K
15:41 1,045.67 1,045.82 1,045.55 1,045.55 8.5K
15:42 1,045.73 1,045.81 1,045.68 1,045.81 13.6K
15:43 1,045.90 1,045.97 1,045.87 1,045.97 8.8K
15:44 1,045.97 1,045.97 1,045.34 1,045.34 12.5K
15:45 1,045.33 1,045.37 1,045.31 1,045.31 5.1K
15:46 1,045.35 1,046.05 1,045.35 1,046.02 17.5K
15:47 1,045.93 1,046.01 1,045.85 1,046.01 13.9K
15:48 1,046.05 1,046.09 1,045.79 1,045.79 13.4K
15:49 1,045.78 1,046.14 1,045.65 1,046.14 14.7K
15:50 1,046.59 1,047.57 1,046.59 1,047.51 72.5K
15:51 1,047.42 1,047.42 1,047.30 1,047.30 31.7K
15:52 1,047.36 1,047.36 1,047.00 1,047.00 10.8K
15:53 1,047.03 1,047.07 1,046.94 1,047.07 33.9K
15:54 1,046.84 1,046.84 1,046.55 1,046.58 26.7K
15:55 1,046.63 1,046.99 1,046.63 1,046.65 38.1K
15:56 1,046.83 1,046.83 1,046.59 1,046.59 30.7K
15:57 1,046.64 1,046.71 1,046.64 1,046.71 16.6K
15:58 1,046.36 1,046.48 1,046.34 1,046.34 42.5K
15:59 1,046.21 1,046.21 1,045.88 1,045.91 72.0K
16:00 1,046.39 1,046.39 1,046.32 1,046.32 1,182.9K
16:01 1,046.32 1,046.32 1,046.32 1,046.32 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available