S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,027.02 1,027.02 1,025.46 1,025.46 40.8K
09:31 1,026.96 1,027.86 1,026.96 1,027.04 8.4K
09:32 1,027.17 1,027.29 1,027.03 1,027.29 0.5K
09:33 1,026.34 1,026.70 1,026.34 1,026.47 8.9K
09:34 1,026.51 1,026.51 1,025.18 1,025.18 6.7K
09:35 1,025.18 1,025.18 1,023.33 1,023.33 24.0K
09:36 1,022.85 1,022.85 1,021.30 1,021.38 19.7K
09:37 1,021.76 1,021.76 1,021.55 1,021.55 19.4K
09:38 1,021.40 1,021.40 1,019.63 1,019.63 9.6K
09:39 1,018.86 1,018.86 1,016.20 1,017.06 27.4K
09:40 1,017.33 1,018.37 1,017.33 1,018.37 4.8K
09:41 1,017.73 1,018.99 1,017.60 1,018.99 13.1K
09:42 1,019.30 1,019.30 1,018.98 1,018.98 7.1K
09:43 1,018.98 1,019.01 1,018.93 1,019.01 3.7K
09:44 1,019.14 1,019.34 1,019.14 1,019.30 2.4K
09:45 1,018.69 1,018.69 1,017.47 1,017.47 10.5K
09:46 1,017.26 1,017.27 1,016.89 1,017.27 8.8K
09:47 1,017.25 1,017.25 1,016.01 1,016.09 10.7K
09:48 1,015.23 1,015.23 1,014.84 1,014.85 8.5K
09:49 1,014.85 1,014.85 1,013.66 1,013.66 10.8K
09:50 1,014.17 1,014.17 1,013.71 1,013.72 17.9K
09:51 1,013.61 1,013.61 1,011.54 1,011.81 14.7K
09:52 1,012.21 1,013.58 1,012.21 1,013.58 9.4K
09:53 1,013.71 1,014.73 1,013.71 1,014.73 4.7K
09:54 1,014.44 1,014.44 1,014.16 1,014.16 9.4K
09:55 1,013.88 1,014.13 1,013.38 1,014.13 7.0K
09:56 1,014.13 1,014.13 1,013.00 1,013.28 9.2K
09:57 1,013.67 1,013.84 1,013.67 1,013.84 3.6K
09:58 1,013.48 1,013.72 1,013.48 1,013.71 12.1K
09:59 1,013.65 1,013.90 1,013.65 1,013.90 8.6K
10:00 1,013.88 1,014.13 1,013.88 1,014.13 5.9K
10:01 1,014.86 1,015.84 1,014.86 1,015.84 8.1K
10:02 1,015.82 1,015.82 1,015.80 1,015.82 4.1K
10:03 1,015.91 1,016.95 1,015.91 1,016.73 6.1K
10:04 1,016.84 1,017.17 1,016.84 1,017.17 11.9K
10:05 1,017.28 1,017.28 1,016.90 1,016.90 4.9K
10:06 1,017.38 1,017.86 1,017.38 1,017.86 7.1K
10:07 1,018.02 1,018.96 1,018.02 1,018.96 2.7K
10:08 1,018.92 1,019.19 1,018.92 1,019.01 6.9K
10:09 1,018.67 1,018.67 1,017.66 1,017.66 9.8K
10:10 1,017.60 1,017.78 1,017.60 1,017.62 6.5K
10:11 1,017.62 1,017.62 1,017.43 1,017.55 11.3K
10:12 1,017.55 1,017.55 1,017.00 1,017.00 7.0K
10:13 1,017.01 1,017.32 1,017.01 1,017.13 5.8K
10:14 1,017.23 1,018.04 1,017.23 1,018.04 18.7K
10:15 1,017.60 1,017.60 1,017.13 1,017.16 5.9K
10:16 1,017.12 1,017.12 1,016.96 1,016.96 3.3K
10:17 1,017.28 1,017.28 1,016.99 1,016.99 11.6K
10:18 1,017.08 1,017.08 1,016.49 1,016.49 3.1K
10:19 1,016.43 1,016.51 1,016.41 1,016.51 7.0K
10:20 1,016.41 1,016.57 1,016.41 1,016.50 3.4K
10:21 1,016.42 1,016.67 1,016.03 1,016.03 8.3K
10:22 1,015.63 1,015.64 1,015.59 1,015.59 3.9K
10:23 1,015.54 1,016.78 1,015.54 1,016.78 8.1K
10:24 1,016.83 1,017.04 1,016.83 1,017.04 3.7K
10:25 1,017.12 1,017.35 1,017.05 1,017.20 3.8K
10:26 1,017.25 1,017.29 1,017.25 1,017.29 2.2K
10:27 1,017.04 1,017.21 1,017.04 1,017.21 5.8K
10:28 1,017.12 1,017.12 1,017.10 1,017.11 5.0K
10:29 1,016.96 1,017.21 1,016.96 1,017.21 8.6K
10:30 1,017.40 1,017.63 1,017.30 1,017.30 6.1K
10:31 1,017.23 1,017.32 1,017.09 1,017.32 8.1K
10:32 1,017.37 1,017.37 1,017.07 1,017.07 1.5K
10:33 1,016.99 1,016.99 1,016.67 1,016.73 3.4K
10:34 1,016.73 1,016.73 1,016.54 1,016.54 3.2K
10:35 1,016.51 1,016.66 1,016.45 1,016.66 7.4K
10:36 1,016.73 1,016.73 1,016.39 1,016.39 3.0K
10:37 1,016.44 1,016.44 1,015.43 1,015.95 17.6K
10:38 1,016.20 1,016.52 1,016.20 1,016.52 6.2K
10:39 1,016.52 1,016.52 1,016.04 1,016.04 6.5K
10:40 1,016.07 1,016.42 1,016.06 1,016.42 1.6K
10:41 1,016.06 1,016.06 1,015.69 1,015.69 11.2K
10:42 1,015.69 1,015.73 1,015.69 1,015.73 2.9K
10:43 1,015.60 1,015.69 1,015.60 1,015.69 2.5K
10:44 1,015.99 1,016.50 1,015.99 1,016.40 4.8K
10:45 1,016.40 1,016.40 1,016.11 1,016.11 2.6K
10:46 1,015.86 1,015.93 1,015.76 1,015.76 8.7K
10:47 1,015.93 1,016.25 1,015.88 1,016.25 3.2K
10:48 1,016.32 1,016.32 1,016.27 1,016.30 2.0K
10:49 1,016.29 1,016.29 1,016.04 1,016.04 3.4K
10:50 1,015.89 1,015.89 1,015.18 1,015.27 7.1K
10:51 1,015.22 1,015.22 1,015.04 1,015.10 9.7K
10:52 1,015.01 1,015.13 1,015.01 1,015.01 1.9K
10:53 1,015.03 1,015.29 1,015.00 1,015.29 5.4K
10:54 1,015.26 1,015.26 1,015.04 1,015.04 4.6K
10:55 1,015.06 1,015.12 1,015.00 1,015.12 5.5K
10:56 1,015.15 1,015.26 1,015.15 1,015.20 6.1K
10:57 1,015.44 1,015.75 1,015.24 1,015.24 7.3K
10:58 1,015.06 1,015.06 1,014.96 1,014.96 4.0K
10:59 1,014.93 1,015.03 1,014.93 1,015.03 2.3K
11:00 1,015.09 1,015.09 1,015.04 1,015.04 6.0K
11:01 1,014.51 1,014.51 1,014.38 1,014.44 14.4K
11:02 1,014.45 1,014.82 1,014.45 1,014.82 7.7K
11:03 1,014.74 1,014.74 1,014.41 1,014.41 5.9K
11:04 1,014.74 1,014.74 1,014.57 1,014.57 4.1K
11:05 1,014.75 1,014.92 1,014.75 1,014.92 2.9K
11:06 1,014.75 1,014.78 1,014.72 1,014.72 5.2K
11:07 1,014.72 1,015.17 1,014.71 1,015.17 4.5K
11:08 1,015.00 1,015.00 1,014.80 1,014.80 5.7K
11:09 1,014.77 1,014.77 1,014.56 1,014.56 4.2K
11:10 1,014.34 1,014.62 1,014.34 1,014.62 10.1K
11:11 1,014.58 1,014.60 1,013.81 1,013.81 16.2K
11:12 1,014.12 1,014.12 1,013.97 1,014.07 9.8K
11:13 1,014.07 1,014.07 1,014.07 1,014.07 2.2K
11:14 1,013.98 1,014.01 1,013.95 1,014.01 2.7K
11:15 1,013.91 1,013.91 1,013.67 1,013.67 15.2K
11:16 1,013.47 1,013.49 1,013.31 1,013.49 6.7K
11:17 1,013.64 1,014.02 1,013.64 1,014.02 3.6K
11:18 1,014.00 1,014.21 1,013.86 1,013.86 9.1K
11:19 1,013.86 1,013.86 1,013.82 1,013.84 1.6K
11:20 1,013.84 1,014.19 1,013.84 1,014.15 2.2K
11:21 1,014.05 1,014.12 1,014.02 1,014.02 6.5K
11:22 1,014.03 1,014.03 1,013.90 1,013.90 4.9K
11:23 1,013.69 1,013.69 1,013.53 1,013.54 9.6K
11:24 1,013.44 1,013.62 1,013.36 1,013.62 13.0K
11:25 1,013.55 1,013.55 1,013.43 1,013.45 10.4K
11:26 1,013.43 1,014.01 1,013.43 1,014.01 11.8K
11:27 1,013.93 1,014.01 1,013.85 1,014.01 7.3K
11:28 1,014.08 1,014.32 1,013.97 1,014.13 6.7K
11:29 1,014.29 1,014.29 1,014.10 1,014.19 12.7K
11:30 1,014.07 1,014.29 1,014.04 1,014.29 5.2K
11:31 1,014.32 1,014.32 1,014.12 1,014.12 1.2K
11:32 1,014.03 1,014.04 1,014.02 1,014.02 3.6K
11:33 1,014.06 1,014.07 1,014.02 1,014.02 9.4K
11:34 1,014.17 1,014.20 1,014.08 1,014.08 4.4K
11:35 1,014.10 1,014.47 1,014.10 1,014.47 5.5K
11:36 1,014.44 1,014.56 1,014.43 1,014.56 4.7K
11:37 1,014.53 1,014.53 1,014.39 1,014.39 1.8K
11:38 1,014.33 1,014.44 1,014.11 1,014.11 8.3K
11:39 1,014.04 1,014.22 1,014.04 1,014.21 8.6K
11:40 1,014.12 1,014.12 1,013.95 1,013.95 3.1K
11:41 1,014.05 1,014.05 1,013.76 1,013.76 6.8K
11:42 1,013.83 1,013.83 1,013.74 1,013.76 5.1K
11:43 1,013.75 1,013.75 1,013.37 1,013.37 9.5K
11:44 1,013.36 1,013.44 1,013.30 1,013.44 2.3K
11:45 1,013.44 1,013.44 1,013.41 1,013.41 3.0K
11:46 1,013.28 1,013.32 1,013.28 1,013.32 3.2K
11:47 1,013.43 1,013.56 1,013.43 1,013.53 3.1K
11:48 1,013.44 1,013.44 1,013.38 1,013.38 0.8K
11:49 1,013.30 1,013.30 1,013.14 1,013.14 5.7K
11:50 1,013.13 1,013.31 1,013.12 1,013.31 3.1K
11:51 1,013.31 1,013.46 1,013.31 1,013.46 4.4K
11:52 1,013.22 1,013.28 1,013.22 1,013.28 1.7K
11:53 1,013.28 1,013.40 1,013.28 1,013.40 0.5K
11:54 1,013.38 1,013.61 1,013.38 1,013.61 4.7K
11:55 1,013.56 1,013.82 1,013.56 1,013.77 1.0K
11:56 1,013.86 1,013.90 1,013.83 1,013.90 2.5K
11:57 1,013.82 1,013.82 1,013.15 1,013.15 4.3K
11:58 1,012.96 1,012.96 1,012.89 1,012.96 2.7K
11:59 1,012.98 1,012.98 1,012.64 1,012.71 6.7K
12:00 1,012.76 1,012.94 1,012.76 1,012.94 3.2K
12:01 1,012.85 1,012.85 1,012.58 1,012.58 3.9K
12:02 1,012.32 1,012.32 1,012.20 1,012.20 4.9K
12:03 1,011.88 1,011.94 1,011.88 1,011.94 2.5K
12:04 1,011.95 1,011.95 1,011.94 1,011.94 0.4K
12:05 1,012.06 1,012.09 1,012.06 1,012.08 3.5K
12:06 1,011.99 1,011.99 1,011.63 1,011.78 3.3K
12:07 1,011.78 1,011.83 1,011.78 1,011.83 0.9K
12:08 1,011.65 1,011.69 1,011.49 1,011.49 4.2K
12:09 1,011.49 1,011.49 1,011.42 1,011.49 1.7K
12:10 1,011.49 1,011.71 1,011.49 1,011.71 3.1K
12:11 1,011.71 1,011.71 1,011.16 1,011.32 6.5K
12:12 1,011.26 1,011.26 1,011.25 1,011.25 1.0K
12:13 1,011.25 1,011.25 1,011.09 1,011.09 3.2K
12:14 1,011.20 1,011.56 1,011.20 1,011.50 7.7K
12:15 1,011.46 1,011.61 1,011.45 1,011.61 4.2K
12:16 1,011.56 1,011.65 1,011.53 1,011.65 4.3K
12:17 1,011.58 1,011.60 1,011.58 1,011.60 2.8K
12:18 1,011.59 1,011.74 1,011.52 1,011.74 2.3K
12:19 1,011.73 1,011.73 1,011.50 1,011.51 2.4K
12:20 1,011.15 1,011.40 1,011.15 1,011.32 9.5K
12:21 1,011.32 1,011.32 1,010.82 1,010.93 3.2K
12:22 1,010.93 1,010.93 1,010.87 1,010.89 1.4K
12:23 1,010.54 1,010.64 1,010.52 1,010.54 5.6K
12:24 1,010.57 1,010.60 1,010.57 1,010.57 2.0K
12:25 1,010.57 1,010.87 1,010.57 1,010.64 7.8K
12:26 1,010.78 1,010.87 1,010.78 1,010.87 3.8K
12:27 1,010.87 1,010.87 1,010.79 1,010.79 2.7K
12:28 1,010.75 1,010.91 1,010.75 1,010.86 4.5K
12:29 1,010.86 1,010.86 1,010.60 1,010.61 9.2K
12:30 1,010.59 1,010.59 1,010.32 1,010.32 14.5K
12:31 1,010.44 1,010.49 1,010.44 1,010.46 1.9K
12:32 1,010.46 1,010.58 1,010.46 1,010.58 0.7K
12:33 1,010.58 1,010.69 1,010.58 1,010.66 9.9K
12:34 1,010.45 1,010.45 1,009.07 1,009.07 8.2K
12:35 1,008.94 1,009.02 1,008.76 1,009.02 3.1K
12:36 1,009.02 1,009.09 1,009.02 1,009.09 1.1K
12:37 1,009.09 1,009.19 1,009.09 1,009.16 1.0K
12:38 1,009.13 1,009.25 1,009.05 1,009.05 9.9K
12:39 1,009.00 1,009.08 1,009.00 1,009.08 2.9K
12:40 1,008.94 1,009.01 1,008.81 1,008.81 2.6K
12:41 1,008.99 1,009.47 1,008.99 1,009.19 22.7K
12:42 1,009.19 1,009.47 1,009.04 1,009.04 5.1K
12:43 1,009.04 1,009.11 1,008.89 1,008.89 7.6K
12:44 1,009.21 1,009.48 1,009.21 1,009.40 5.7K
12:45 1,009.36 1,009.74 1,009.36 1,009.74 2.1K
12:46 1,009.74 1,009.80 1,009.73 1,009.73 5.0K
12:47 1,009.66 1,009.67 1,009.63 1,009.63 4.6K
12:48 1,009.34 1,009.60 1,009.27 1,009.60 5.2K
12:49 1,009.60 1,009.64 1,009.60 1,009.61 1.0K
12:50 1,009.66 1,009.85 1,009.66 1,009.83 5.0K
12:51 1,009.86 1,009.86 1,009.73 1,009.73 0.7K
12:52 1,009.46 1,009.46 1,009.32 1,009.32 7.8K
12:53 1,009.46 1,010.05 1,009.46 1,010.05 7.2K
12:54 1,010.03 1,010.03 1,009.20 1,009.20 9.4K
12:55 1,009.17 1,009.30 1,009.02 1,009.28 11.3K
12:56 1,009.28 1,009.44 1,009.28 1,009.41 1.6K
12:57 1,009.44 1,009.50 1,009.25 1,009.25 4.3K
12:58 1,009.21 1,009.26 1,009.19 1,009.26 8.2K
12:59 1,009.26 1,009.31 1,009.26 1,009.31 1.8K
13:00 1,009.59 1,009.76 1,009.59 1,009.76 9.8K
13:01 1,009.81 1,009.91 1,009.68 1,009.68 17.9K
13:02 1,009.91 1,009.97 1,009.91 1,009.91 2.2K
13:03 1,010.05 1,010.28 1,010.05 1,010.28 2.7K
13:04 1,010.19 1,010.19 1,010.19 1,010.19 2.5K
13:05 1,010.33 1,010.36 1,010.25 1,010.25 1.6K
13:06 1,010.35 1,010.55 1,010.35 1,010.55 5.6K
13:07 1,010.58 1,010.82 1,010.58 1,010.82 2.5K
13:08 1,010.72 1,011.01 1,010.72 1,011.01 4.6K
13:09 1,010.99 1,011.12 1,010.99 1,011.12 8.7K
13:10 1,011.28 1,011.33 1,011.11 1,011.11 4.1K
13:11 1,010.69 1,010.69 1,010.43 1,010.43 6.3K
13:12 1,010.44 1,010.44 1,010.40 1,010.40 3.6K
13:13 1,010.37 1,010.40 1,010.36 1,010.40 1.1K
13:14 1,010.47 1,010.48 1,010.47 1,010.48 4.9K
13:15 1,010.48 1,010.48 1,010.35 1,010.35 1.5K
13:16 1,010.25 1,010.25 1,010.02 1,010.02 8.0K
13:17 1,009.99 1,010.43 1,009.99 1,010.43 9.6K
13:18 1,010.43 1,010.60 1,010.43 1,010.58 1.3K
13:19 1,010.58 1,010.58 1,010.49 1,010.49 0.4K
13:20 1,010.52 1,010.70 1,010.52 1,010.70 4.7K
13:21 1,010.66 1,010.85 1,010.66 1,010.78 6.2K
13:22 1,010.75 1,010.79 1,010.75 1,010.77 1.2K
13:23 1,010.90 1,011.72 1,010.90 1,011.72 5.0K
13:24 1,011.89 1,012.13 1,011.89 1,012.13 7.6K
13:25 1,012.16 1,012.45 1,012.16 1,012.45 2.5K
13:26 1,012.45 1,012.45 1,012.29 1,012.29 1.7K
13:27 1,012.29 1,012.29 1,012.20 1,012.20 6.0K
13:28 1,012.08 1,012.22 1,012.08 1,012.16 39.5K
13:29 1,012.20 1,012.29 1,012.04 1,012.04 34.7K
13:30 1,012.04 1,012.51 1,012.04 1,012.40 4.0K
13:31 1,012.43 1,012.43 1,011.98 1,011.98 7.0K
13:32 1,011.96 1,011.96 1,011.84 1,011.88 4.2K
13:33 1,011.87 1,011.95 1,011.84 1,011.95 5.7K
13:34 1,011.91 1,012.00 1,011.91 1,012.00 10.2K
13:35 1,011.97 1,011.97 1,011.77 1,011.82 2.4K
13:36 1,011.69 1,011.69 1,011.54 1,011.54 2.0K
13:37 1,011.20 1,011.30 1,011.17 1,011.30 9.8K
13:38 1,011.27 1,011.27 1,011.23 1,011.23 4.2K
13:39 1,011.26 1,011.26 1,011.11 1,011.18 6.3K
13:40 1,011.19 1,011.47 1,011.19 1,011.47 3.9K
13:41 1,011.31 1,012.14 1,011.31 1,012.12 11.6K
13:42 1,011.88 1,012.20 1,011.88 1,012.20 5.1K
13:43 1,012.15 1,012.17 1,012.04 1,012.04 3.8K
13:44 1,012.04 1,012.09 1,012.00 1,012.00 2.7K
13:45 1,011.76 1,011.76 1,011.37 1,011.38 18.1K
13:46 1,011.26 1,011.44 1,011.26 1,011.41 1.1K
13:47 1,011.28 1,011.70 1,011.28 1,011.63 5.8K
13:48 1,011.66 1,011.76 1,011.66 1,011.76 10.8K
13:49 1,011.78 1,011.89 1,011.78 1,011.85 13.2K
13:50 1,011.78 1,011.78 1,011.63 1,011.63 16.4K
13:51 1,011.75 1,011.79 1,011.59 1,011.59 4.5K
13:52 1,011.59 1,011.71 1,011.59 1,011.71 5.8K
13:53 1,011.71 1,011.76 1,011.60 1,011.60 15.7K
13:54 1,011.57 1,011.57 1,011.44 1,011.45 7.2K
13:55 1,011.42 1,011.60 1,011.41 1,011.60 4.1K
13:56 1,011.49 1,011.69 1,011.49 1,011.69 8.6K
13:57 1,011.71 1,011.71 1,011.40 1,011.40 2.9K
13:58 1,011.34 1,011.34 1,011.11 1,011.11 2.2K
13:59 1,011.28 1,011.28 1,011.22 1,011.23 8.6K
14:00 1,011.17 1,011.17 1,010.77 1,010.77 5.8K
14:01 1,010.75 1,010.75 1,010.16 1,010.16 8.7K
14:02 1,010.13 1,010.13 1,009.72 1,009.72 9.0K
14:03 1,009.60 1,009.60 1,009.51 1,009.52 8.3K
14:04 1,009.55 1,009.55 1,009.48 1,009.48 3.9K
14:05 1,009.45 1,009.51 1,009.44 1,009.51 9.8K
14:06 1,009.51 1,009.67 1,009.51 1,009.67 5.8K
14:07 1,009.64 1,009.64 1,009.16 1,009.16 19.4K
14:08 1,009.10 1,009.14 1,009.10 1,009.10 5.3K
14:09 1,009.13 1,009.14 1,009.11 1,009.14 8.0K
14:10 1,009.14 1,009.14 1,008.95 1,008.95 3.7K
14:11 1,008.76 1,008.77 1,008.60 1,008.63 9.9K
14:12 1,008.82 1,008.82 1,008.76 1,008.77 18.0K
14:13 1,008.73 1,008.86 1,008.73 1,008.74 4.4K
14:14 1,008.64 1,008.66 1,008.55 1,008.55 27.0K
14:15 1,008.57 1,008.98 1,008.57 1,008.98 2.0K
14:16 1,008.81 1,008.81 1,008.74 1,008.74 7.3K
14:17 1,008.95 1,008.95 1,008.82 1,008.82 3.8K
14:18 1,008.96 1,008.96 1,008.62 1,008.76 13.4K
14:19 1,008.98 1,009.04 1,008.71 1,008.71 13.3K
14:20 1,008.71 1,008.85 1,008.69 1,008.69 4.6K
14:21 1,008.44 1,008.44 1,008.37 1,008.42 4.4K
14:22 1,008.35 1,008.49 1,008.35 1,008.49 2.3K
14:23 1,009.03 1,009.04 1,008.80 1,009.04 12.7K
14:24 1,009.25 1,009.69 1,009.25 1,009.59 5.7K
14:25 1,009.61 1,009.85 1,009.61 1,009.84 22.8K
14:26 1,010.22 1,010.43 1,010.22 1,010.39 14.0K
14:27 1,010.27 1,010.27 1,009.84 1,009.84 6.4K
14:28 1,009.84 1,009.84 1,009.64 1,009.72 4.9K
14:29 1,009.72 1,009.77 1,009.72 1,009.77 1.1K
14:30 1,009.68 1,009.84 1,009.68 1,009.84 7.9K
14:31 1,009.85 1,009.97 1,009.75 1,009.97 11.8K
14:32 1,009.97 1,009.97 1,009.94 1,009.94 0.9K
14:33 1,009.73 1,009.76 1,009.65 1,009.69 3.8K
14:34 1,009.87 1,009.87 1,009.62 1,009.62 8.2K
14:35 1,009.56 1,009.59 1,009.47 1,009.47 3.3K
14:36 1,009.37 1,009.65 1,009.37 1,009.61 6.8K
14:37 1,009.63 1,009.63 1,009.49 1,009.56 22.4K
14:38 1,009.53 1,009.95 1,009.53 1,009.95 13.7K
14:39 1,010.21 1,010.29 1,010.21 1,010.26 23.6K
14:40 1,010.20 1,010.45 1,010.20 1,010.45 25.1K
14:41 1,010.32 1,010.36 1,010.26 1,010.36 2.7K
14:42 1,010.77 1,011.13 1,010.77 1,011.10 11.1K
14:43 1,011.04 1,011.09 1,011.04 1,011.09 3.4K
14:44 1,011.11 1,011.11 1,011.01 1,011.08 8.1K
14:45 1,010.58 1,010.66 1,010.54 1,010.66 12.2K
14:46 1,010.70 1,011.07 1,010.66 1,011.07 5.9K
14:47 1,011.19 1,011.49 1,011.05 1,011.47 9.5K
14:48 1,011.36 1,011.43 1,011.35 1,011.38 9.3K
14:49 1,011.52 1,011.85 1,011.52 1,011.66 14.8K
14:50 1,011.67 1,011.78 1,011.36 1,011.36 17.4K
14:51 1,011.36 1,011.36 1,011.24 1,011.24 40.7K
14:52 1,011.14 1,011.28 1,011.14 1,011.25 15.1K
14:53 1,011.20 1,011.20 1,010.90 1,010.90 7.0K
14:54 1,010.55 1,010.55 1,010.42 1,010.42 5.9K
14:55 1,010.34 1,010.34 1,010.20 1,010.20 37.7K
14:56 1,010.09 1,010.09 1,009.73 1,009.73 19.1K
14:57 1,010.05 1,010.14 1,010.05 1,010.14 9.0K
14:58 1,010.17 1,010.17 1,009.90 1,009.90 3.1K
14:59 1,009.90 1,009.90 1,009.69 1,009.69 4.8K
15:00 1,009.74 1,009.85 1,009.71 1,009.71 14.3K
15:01 1,009.94 1,010.06 1,009.73 1,009.73 7.3K
15:02 1,009.48 1,009.48 1,009.21 1,009.21 9.7K
15:03 1,009.27 1,009.31 1,009.22 1,009.31 15.7K
15:04 1,009.37 1,009.44 1,009.19 1,009.19 13.4K
15:05 1,009.26 1,009.33 1,009.13 1,009.13 2.5K
15:06 1,009.11 1,009.26 1,008.95 1,008.95 8.6K
15:07 1,008.89 1,008.89 1,008.73 1,008.73 10.7K
15:08 1,008.72 1,009.03 1,008.72 1,008.87 4.9K
15:09 1,008.92 1,008.92 1,008.66 1,008.66 5.2K
15:10 1,008.62 1,008.62 1,008.46 1,008.46 5.2K
15:11 1,008.46 1,008.62 1,008.46 1,008.62 6.6K
15:12 1,008.47 1,009.55 1,008.47 1,009.55 15.5K
15:13 1,009.79 1,010.06 1,009.79 1,010.06 8.7K
15:14 1,010.09 1,010.09 1,009.49 1,009.49 4.3K
15:15 1,009.64 1,009.67 1,009.60 1,009.60 3.9K
15:16 1,009.60 1,009.60 1,009.41 1,009.41 4.7K
15:17 1,009.39 1,009.43 1,009.39 1,009.42 2.9K
15:18 1,009.05 1,009.66 1,009.02 1,009.66 33.0K
15:19 1,009.66 1,009.71 1,009.62 1,009.71 2.1K
15:20 1,009.73 1,010.39 1,009.73 1,010.39 12.4K
15:21 1,010.04 1,010.04 1,009.90 1,009.90 5.8K
15:22 1,009.83 1,009.87 1,009.83 1,009.87 4.7K
15:23 1,009.99 1,010.32 1,009.99 1,010.32 17.3K
15:24 1,010.38 1,010.70 1,010.38 1,010.70 13.4K
15:25 1,010.62 1,010.80 1,010.62 1,010.80 3.7K
15:26 1,010.52 1,010.52 1,010.21 1,010.21 10.9K
15:27 1,010.14 1,010.14 1,009.96 1,009.96 8.9K
15:28 1,010.02 1,010.23 1,009.99 1,010.23 20.0K
15:29 1,010.24 1,011.30 1,010.24 1,011.30 6.4K
15:30 1,011.32 1,011.53 1,011.32 1,011.53 5.3K
15:31 1,011.59 1,011.76 1,011.59 1,011.76 5.6K
15:32 1,011.66 1,011.81 1,011.66 1,011.78 10.4K
15:33 1,011.85 1,011.94 1,011.76 1,011.76 8.7K
15:34 1,011.64 1,011.64 1,011.14 1,011.14 10.1K
15:35 1,011.07 1,011.07 1,010.68 1,010.68 7.1K
15:36 1,010.63 1,010.88 1,010.61 1,010.88 8.4K
15:37 1,010.90 1,010.99 1,010.78 1,010.78 5.9K
15:38 1,010.60 1,010.60 1,010.43 1,010.43 7.5K
15:39 1,010.33 1,010.36 1,010.30 1,010.30 12.9K
15:40 1,010.61 1,010.61 1,010.49 1,010.49 8.5K
15:41 1,010.62 1,010.62 1,010.18 1,010.18 7.2K
15:42 1,010.22 1,010.36 1,010.07 1,010.07 11.2K
15:43 1,009.88 1,010.30 1,009.88 1,010.30 23.6K
15:44 1,010.25 1,010.49 1,010.25 1,010.49 34.0K
15:45 1,010.52 1,010.82 1,010.52 1,010.71 21.2K
15:46 1,010.69 1,010.81 1,010.60 1,010.60 12.4K
15:47 1,010.65 1,010.77 1,010.60 1,010.77 12.9K
15:48 1,010.71 1,010.91 1,010.71 1,010.91 19.7K
15:49 1,010.84 1,010.90 1,010.71 1,010.71 13.9K
15:50 1,009.79 1,009.84 1,009.62 1,009.79 49.8K
15:51 1,009.79 1,010.04 1,009.79 1,010.04 29.7K
15:52 1,009.80 1,009.92 1,009.80 1,009.83 41.6K
15:53 1,009.78 1,010.01 1,009.78 1,010.00 14.5K
15:54 1,010.21 1,010.22 1,010.06 1,010.22 29.7K
15:55 1,010.10 1,010.65 1,010.09 1,010.65 37.0K
15:56 1,010.74 1,010.92 1,010.74 1,010.91 22.4K
15:57 1,011.10 1,011.21 1,011.10 1,011.21 27.0K
15:58 1,010.96 1,011.02 1,010.91 1,010.91 34.6K
15:59 1,011.16 1,011.21 1,011.05 1,011.21 66.5K
16:00 1,010.97 1,010.97 1,010.97 1,010.97 894.6K
16:01 1,010.97 1,010.97 1,010.97 1,010.97 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available