S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,014.66 1,015.91 1,014.66 1,015.46 29.8K
09:31 1,015.50 1,015.78 1,015.50 1,015.78 10.1K
09:32 1,016.17 1,019.16 1,016.17 1,019.16 5.9K
09:33 1,019.04 1,021.69 1,018.58 1,021.69 3.9K
09:34 1,021.34 1,021.34 1,020.47 1,020.47 19.4K
09:35 1,020.60 1,021.44 1,020.60 1,021.39 46.1K
09:36 1,021.39 1,021.69 1,021.06 1,021.69 15.3K
09:37 1,021.82 1,021.95 1,021.75 1,021.95 5.4K
09:38 1,022.22 1,022.37 1,022.19 1,022.37 3.6K
09:39 1,022.42 1,022.42 1,022.27 1,022.27 11.9K
09:40 1,022.03 1,022.03 1,020.11 1,020.24 30.0K
09:41 1,020.05 1,020.24 1,020.05 1,020.24 5.5K
09:42 1,020.24 1,020.24 1,019.96 1,019.96 9.6K
09:43 1,019.77 1,019.77 1,019.25 1,019.36 7.8K
09:44 1,019.27 1,019.27 1,018.50 1,018.53 1.1K
09:45 1,018.93 1,018.93 1,018.24 1,018.24 10.3K
09:46 1,017.97 1,017.97 1,017.72 1,017.72 5.5K
09:47 1,017.86 1,017.86 1,016.98 1,016.98 4.3K
09:48 1,017.00 1,017.26 1,017.00 1,017.26 1.6K
09:49 1,017.06 1,017.06 1,016.16 1,016.16 4.6K
09:50 1,016.33 1,016.33 1,015.16 1,015.16 5.1K
09:51 1,015.14 1,015.30 1,015.14 1,015.30 1.0K
09:52 1,015.34 1,015.91 1,015.34 1,015.91 10.0K
09:53 1,015.91 1,016.25 1,015.91 1,016.25 6.1K
09:54 1,016.25 1,016.32 1,016.25 1,016.27 1.2K
09:55 1,016.27 1,017.08 1,016.27 1,017.08 8.2K
09:56 1,017.13 1,017.13 1,016.62 1,016.69 104.6K
09:57 1,016.60 1,017.20 1,016.60 1,017.20 5.3K
09:58 1,017.13 1,017.30 1,017.13 1,017.30 18.8K
09:59 1,017.73 1,017.73 1,017.73 1,017.73 7.5K
10:00 1,017.80 1,018.25 1,017.80 1,018.11 3.1K
10:01 1,018.12 1,018.12 1,017.82 1,017.88 7.3K
10:02 1,017.88 1,018.37 1,017.88 1,018.28 4.5K
10:03 1,018.19 1,018.19 1,017.66 1,017.66 4.3K
10:04 1,017.83 1,018.18 1,017.83 1,017.99 4.9K
10:05 1,017.99 1,018.06 1,017.93 1,017.93 2.6K
10:06 1,017.99 1,017.99 1,017.91 1,017.91 5.6K
10:07 1,017.93 1,018.08 1,017.91 1,018.08 3.1K
10:08 1,018.09 1,018.50 1,018.09 1,018.50 4.0K
10:09 1,018.51 1,018.66 1,018.51 1,018.66 3.4K
10:10 1,018.66 1,018.86 1,018.23 1,018.23 8.9K
10:11 1,018.12 1,018.13 1,018.08 1,018.08 2.3K
10:12 1,018.07 1,018.07 1,017.93 1,017.93 5.5K
10:13 1,017.91 1,018.10 1,017.91 1,018.10 1.5K
10:14 1,018.43 1,018.43 1,018.04 1,018.04 6.1K
10:15 1,017.33 1,017.40 1,017.31 1,017.40 4.7K
10:16 1,017.40 1,017.40 1,017.16 1,017.16 2.7K
10:17 1,017.24 1,017.24 1,016.91 1,016.92 8.4K
10:18 1,016.92 1,016.93 1,016.86 1,016.86 10.8K
10:19 1,016.92 1,017.00 1,016.90 1,016.90 9.8K
10:20 1,016.62 1,016.62 1,016.57 1,016.61 4.2K
10:21 1,016.61 1,016.64 1,016.55 1,016.57 1.8K
10:22 1,016.57 1,016.64 1,016.57 1,016.60 1.1K
10:23 1,016.58 1,016.59 1,016.19 1,016.19 6.8K
10:24 1,016.17 1,016.34 1,016.17 1,016.34 2.5K
10:25 1,016.34 1,016.34 1,016.01 1,016.08 6.1K
10:26 1,016.08 1,016.11 1,016.08 1,016.11 1.9K
10:27 1,016.11 1,016.12 1,016.11 1,016.11 0.4K
10:28 1,016.07 1,016.36 1,016.07 1,016.35 5.4K
10:29 1,016.53 1,016.73 1,016.53 1,016.73 12.7K
10:30 1,016.70 1,017.06 1,016.70 1,017.06 6.6K
10:31 1,017.12 1,017.43 1,017.12 1,017.30 2.4K
10:32 1,017.57 1,017.63 1,017.57 1,017.63 2.6K
10:33 1,017.88 1,018.01 1,017.88 1,018.01 4.5K
10:34 1,017.53 1,017.53 1,017.48 1,017.48 6.4K
10:35 1,017.26 1,017.26 1,017.18 1,017.18 2.2K
10:36 1,017.25 1,017.26 1,017.19 1,017.25 1.8K
10:37 1,017.14 1,017.16 1,017.13 1,017.16 2.0K
10:38 1,017.37 1,018.22 1,017.37 1,018.20 11.9K
10:39 1,018.20 1,018.32 1,018.20 1,018.29 1.4K
10:40 1,018.31 1,018.31 1,018.21 1,018.28 2.5K
10:41 1,018.37 1,018.37 1,018.07 1,018.11 12.3K
10:42 1,018.11 1,018.12 1,018.11 1,018.11 3.3K
10:43 1,018.01 1,018.30 1,018.01 1,018.30 6.9K
10:44 1,018.37 1,018.39 1,018.37 1,018.39 0.9K
10:45 1,018.39 1,018.65 1,018.30 1,018.61 2.5K
10:46 1,018.54 1,018.63 1,018.54 1,018.63 2.0K
10:47 1,018.67 1,018.67 1,018.59 1,018.59 7.4K
10:48 1,018.60 1,018.60 1,018.31 1,018.45 3.1K
10:49 1,018.45 1,018.81 1,018.45 1,018.81 3.4K
10:50 1,019.07 1,019.16 1,019.05 1,019.08 9.4K
10:51 1,019.08 1,019.08 1,018.99 1,019.08 1.2K
10:52 1,019.07 1,019.07 1,019.02 1,019.03 2.7K
10:53 1,019.03 1,019.03 1,018.83 1,018.83 2.6K
10:54 1,018.76 1,018.82 1,018.76 1,018.82 1.2K
10:55 1,018.70 1,018.88 1,018.70 1,018.86 5.2K
10:56 1,018.90 1,018.95 1,018.90 1,018.95 3.7K
10:57 1,018.84 1,018.92 1,018.84 1,018.92 7.0K
10:58 1,018.97 1,019.03 1,018.92 1,019.03 1.6K
10:59 1,018.95 1,018.95 1,018.76 1,018.89 6.9K
11:00 1,018.97 1,019.06 1,018.97 1,019.03 4.3K
11:01 1,018.97 1,018.97 1,018.87 1,018.88 3.4K
11:02 1,018.78 1,018.90 1,018.64 1,018.90 6.3K
11:03 1,019.06 1,019.06 1,018.93 1,019.04 5.8K
11:04 1,018.95 1,019.05 1,018.91 1,019.05 2.2K
11:05 1,019.18 1,019.28 1,019.18 1,019.28 12.1K
11:06 1,019.17 1,019.26 1,019.17 1,019.26 2.8K
11:07 1,019.27 1,019.47 1,019.27 1,019.47 3.2K
11:08 1,019.51 1,019.95 1,019.51 1,019.95 5.5K
11:09 1,019.91 1,019.91 1,019.89 1,019.89 1.7K
11:10 1,019.88 1,019.88 1,019.77 1,019.77 2.4K
11:11 1,019.81 1,019.96 1,019.81 1,019.85 8.9K
11:12 1,019.79 1,019.79 1,019.61 1,019.61 3.2K
11:13 1,019.58 1,019.58 1,019.47 1,019.54 6.1K
11:14 1,019.51 1,019.53 1,019.20 1,019.20 6.3K
11:15 1,019.20 1,019.23 1,019.03 1,019.03 33.9K
11:16 1,019.25 1,019.25 1,019.17 1,019.22 10.3K
11:17 1,019.22 1,019.22 1,018.91 1,018.91 9.0K
11:18 1,018.90 1,018.95 1,018.90 1,018.95 3.3K
11:19 1,018.98 1,019.09 1,018.90 1,019.09 3.6K
11:20 1,019.20 1,019.27 1,019.12 1,019.27 1.5K
11:21 1,019.30 1,019.64 1,019.30 1,019.64 24.7K
11:22 1,019.70 1,019.70 1,019.30 1,019.30 5.4K
11:23 1,019.50 1,019.77 1,019.50 1,019.77 2.8K
11:24 1,020.10 1,020.10 1,019.85 1,019.85 8.4K
11:25 1,019.85 1,020.17 1,019.85 1,020.17 9.2K
11:26 1,020.15 1,020.19 1,020.15 1,020.19 3.5K
11:27 1,020.18 1,020.28 1,020.18 1,020.28 3.0K
11:28 1,020.28 1,020.74 1,020.28 1,020.74 6.8K
11:29 1,020.75 1,020.75 1,020.66 1,020.66 4.7K
11:30 1,020.64 1,020.64 1,020.28 1,020.28 4.7K
11:31 1,020.28 1,020.39 1,020.28 1,020.39 2.0K
11:32 1,020.38 1,020.38 1,020.37 1,020.37 2.2K
11:33 1,020.66 1,021.17 1,020.66 1,021.17 7.6K
11:34 1,021.15 1,021.23 1,021.15 1,021.23 2.4K
11:35 1,021.19 1,021.33 1,021.19 1,021.33 3.4K
11:36 1,021.33 1,021.41 1,021.26 1,021.26 2.8K
11:37 1,021.39 1,021.40 1,021.38 1,021.40 1.8K
11:38 1,021.51 1,021.58 1,021.51 1,021.58 2.4K
11:39 1,021.57 1,021.63 1,021.57 1,021.63 3.0K
11:40 1,021.63 1,021.83 1,021.63 1,021.83 4.8K
11:41 1,022.07 1,022.07 1,022.01 1,022.01 2.8K
11:42 1,022.00 1,022.00 1,021.29 1,021.29 9.7K
11:43 1,021.28 1,021.28 1,021.24 1,021.24 3.6K
11:44 1,021.67 1,022.37 1,021.67 1,022.37 8.9K
11:45 1,022.37 1,022.62 1,022.37 1,022.62 1.7K
11:46 1,022.63 1,022.80 1,022.63 1,022.80 1.4K
11:47 1,022.81 1,022.81 1,022.78 1,022.78 1.5K
11:48 1,022.78 1,022.91 1,022.78 1,022.90 2.7K
11:49 1,022.61 1,022.61 1,022.60 1,022.60 4.1K
11:50 1,022.58 1,022.78 1,022.58 1,022.78 2.0K
11:51 1,022.78 1,022.83 1,022.77 1,022.83 1.0K
11:52 1,022.79 1,022.79 1,022.66 1,022.66 4.3K
11:53 1,022.65 1,022.75 1,022.65 1,022.75 1.5K
11:54 1,022.69 1,022.75 1,022.69 1,022.75 2.0K
11:55 1,022.69 1,022.69 1,022.62 1,022.62 6.6K
11:56 1,022.56 1,022.56 1,022.45 1,022.51 6.5K
11:57 1,022.44 1,022.64 1,022.44 1,022.64 5.3K
11:58 1,022.64 1,023.04 1,022.64 1,023.04 3.4K
11:59 1,023.49 1,023.49 1,023.31 1,023.31 15.6K
12:00 1,023.28 1,023.28 1,023.16 1,023.22 7.0K
12:01 1,023.25 1,023.35 1,023.19 1,023.19 12.0K
12:02 1,023.03 1,023.03 1,023.01 1,023.01 1.9K
12:03 1,022.83 1,022.83 1,022.78 1,022.78 2.6K
12:04 1,022.97 1,022.98 1,022.80 1,022.98 2.9K
12:05 1,023.00 1,023.40 1,023.00 1,023.40 2.4K
12:06 1,023.42 1,023.45 1,023.39 1,023.39 3.2K
12:07 1,023.39 1,023.41 1,023.31 1,023.31 3.9K
12:08 1,023.17 1,023.17 1,022.61 1,022.69 8.2K
12:09 1,022.69 1,022.93 1,022.69 1,022.93 4.6K
12:10 1,022.93 1,023.00 1,022.93 1,023.00 0.2K
12:11 1,022.96 1,022.96 1,022.90 1,022.90 5.3K
12:12 1,022.92 1,022.92 1,022.64 1,022.64 1.7K
12:13 1,022.62 1,022.62 1,022.52 1,022.52 3.1K
12:14 1,022.52 1,022.52 1,022.52 1,022.52 0.2K
12:15 1,022.54 1,022.54 1,022.16 1,022.18 12.6K
12:16 1,022.46 1,022.53 1,022.44 1,022.53 4.7K
12:17 1,022.53 1,022.53 1,022.22 1,022.22 3.2K
12:18 1,022.28 1,022.96 1,022.28 1,022.96 5.2K
12:19 1,022.92 1,022.92 1,022.90 1,022.90 0.6K
12:20 1,022.79 1,022.88 1,022.78 1,022.88 1.7K
12:21 1,022.88 1,022.92 1,022.88 1,022.92 0.7K
12:22 1,022.93 1,022.96 1,022.88 1,022.96 3.0K
12:23 1,022.98 1,023.02 1,022.89 1,023.02 2.0K
12:24 1,023.09 1,023.21 1,023.09 1,023.16 1.8K
12:25 1,023.25 1,023.25 1,023.19 1,023.19 1.4K
12:26 1,023.19 1,023.19 1,023.19 1,023.19 0.2K
12:27 1,023.05 1,023.77 1,023.05 1,023.77 4.3K
12:28 1,023.88 1,023.98 1,023.83 1,023.91 5.3K
12:29 1,023.78 1,023.86 1,023.78 1,023.86 1.6K
12:30 1,023.86 1,023.92 1,023.85 1,023.92 2.7K
12:31 1,023.92 1,023.92 1,023.91 1,023.91 3.0K
12:32 1,023.91 1,023.94 1,023.86 1,023.93 4.0K
12:33 1,023.94 1,023.99 1,023.94 1,023.99 2.2K
12:34 1,023.96 1,023.98 1,023.84 1,023.98 3.8K
12:35 1,024.12 1,024.12 1,024.12 1,024.12 4.5K
12:36 1,024.16 1,024.16 1,023.52 1,023.52 14.7K
12:37 1,023.43 1,023.52 1,023.43 1,023.52 0.3K
12:38 1,023.48 1,023.48 1,023.38 1,023.38 3.3K
12:39 1,023.40 1,023.58 1,023.40 1,023.47 4.9K
12:40 1,023.30 1,023.30 1,023.02 1,023.02 7.5K
12:41 1,022.99 1,022.99 1,022.94 1,022.94 3.3K
12:42 1,022.94 1,022.94 1,022.23 1,022.26 22.4K
12:43 1,022.24 1,022.43 1,022.24 1,022.43 10.7K
12:44 1,022.51 1,022.51 1,022.42 1,022.42 5.1K
12:45 1,022.61 1,022.63 1,022.61 1,022.63 5.1K
12:46 1,022.55 1,022.92 1,022.55 1,022.89 5.3K
12:47 1,022.92 1,022.98 1,022.92 1,022.98 3.1K
12:48 1,023.14 1,023.17 1,023.12 1,023.17 2.5K
12:49 1,023.23 1,023.28 1,023.19 1,023.28 2.7K
12:50 1,023.46 1,023.53 1,023.46 1,023.50 3.5K
12:51 1,023.35 1,023.35 1,023.33 1,023.33 2.0K
12:52 1,023.33 1,023.33 1,022.80 1,023.06 6.4K
12:53 1,023.02 1,023.02 1,023.02 1,023.02 1.0K
12:54 1,023.02 1,023.02 1,022.82 1,022.84 3.3K
12:55 1,022.86 1,022.86 1,022.82 1,022.82 2.6K
12:56 1,023.27 1,023.31 1,023.27 1,023.31 7.8K
12:57 1,023.56 1,023.68 1,023.56 1,023.68 5.5K
12:58 1,023.68 1,023.68 1,023.67 1,023.67 0.3K
12:59 1,023.47 1,023.56 1,023.47 1,023.56 3.9K
13:00 1,023.67 1,023.80 1,023.67 1,023.80 1.9K
13:01 1,023.78 1,023.96 1,023.78 1,023.96 2.2K
13:02 1,024.08 1,024.08 1,024.03 1,024.03 1.0K
13:03 1,024.02 1,024.14 1,024.02 1,024.04 2.7K
13:04 1,024.22 1,024.22 1,023.96 1,023.96 5.7K
13:05 1,023.95 1,023.98 1,023.90 1,023.92 5.4K
13:06 1,023.82 1,023.82 1,023.55 1,023.58 4.0K
13:07 1,023.57 1,023.57 1,023.51 1,023.51 0.8K
13:08 1,023.48 1,023.48 1,023.28 1,023.28 4.4K
13:09 1,023.47 1,023.47 1,023.47 1,023.47 2.7K
13:10 1,023.47 1,023.64 1,023.47 1,023.64 1.9K
13:11 1,023.60 1,023.60 1,023.35 1,023.35 2.3K
13:12 1,023.48 1,023.48 1,023.27 1,023.27 2.4K
13:13 1,023.27 1,023.53 1,023.27 1,023.53 6.6K
13:14 1,023.53 1,023.53 1,023.27 1,023.27 1.1K
13:15 1,023.28 1,023.32 1,023.19 1,023.19 4.8K
13:16 1,023.20 1,023.20 1,023.05 1,023.05 1.4K
13:17 1,023.05 1,023.05 1,022.86 1,022.87 7.4K
13:18 1,022.87 1,022.87 1,022.59 1,022.59 1.8K
13:19 1,022.55 1,022.87 1,022.53 1,022.87 2.8K
13:20 1,022.83 1,022.87 1,022.77 1,022.77 4.2K
13:21 1,022.80 1,022.87 1,022.80 1,022.87 2.7K
13:22 1,022.87 1,022.89 1,022.87 1,022.89 1.7K
13:23 1,022.89 1,023.03 1,022.89 1,023.03 1.5K
13:24 1,022.96 1,022.96 1,022.93 1,022.93 1.9K
13:25 1,022.92 1,022.95 1,022.92 1,022.95 3.9K
13:26 1,022.95 1,022.96 1,022.93 1,022.93 1.7K
13:27 1,022.90 1,023.03 1,022.90 1,023.01 3.0K
13:28 1,023.01 1,023.02 1,022.97 1,022.97 2.9K
13:29 1,022.89 1,022.89 1,022.62 1,022.62 3.6K
13:30 1,022.63 1,022.63 1,022.48 1,022.48 11.1K
13:31 1,022.32 1,022.32 1,022.23 1,022.23 5.0K
13:32 1,022.23 1,022.24 1,022.22 1,022.24 1.5K
13:33 1,022.24 1,022.24 1,022.17 1,022.20 5.5K
13:34 1,022.29 1,022.29 1,022.19 1,022.21 6.6K
13:35 1,022.29 1,022.29 1,022.22 1,022.28 9.2K
13:36 1,022.42 1,022.49 1,022.40 1,022.49 12.3K
13:37 1,022.40 1,022.45 1,022.30 1,022.45 5.1K
13:38 1,022.45 1,022.56 1,022.45 1,022.56 2.4K
13:39 1,022.51 1,022.63 1,022.50 1,022.63 2.7K
13:40 1,022.72 1,023.20 1,022.72 1,023.20 10.1K
13:41 1,023.14 1,023.14 1,022.90 1,022.90 2.5K
13:42 1,022.80 1,022.80 1,022.73 1,022.77 4.5K
13:43 1,022.63 1,022.66 1,022.63 1,022.66 1.3K
13:44 1,022.66 1,022.70 1,022.66 1,022.69 2.5K
13:45 1,022.60 1,022.60 1,022.49 1,022.49 3.9K
13:46 1,022.45 1,022.45 1,021.95 1,021.95 8.9K
13:47 1,021.82 1,021.82 1,021.61 1,021.61 30.2K
13:48 1,021.55 1,021.57 1,021.55 1,021.56 2.0K
13:49 1,021.56 1,021.83 1,021.56 1,021.83 4.0K
13:50 1,021.84 1,022.06 1,021.84 1,022.06 9.7K
13:51 1,022.18 1,022.18 1,022.09 1,022.09 6.6K
13:52 1,022.09 1,022.10 1,022.09 1,022.10 1.7K
13:53 1,021.96 1,022.06 1,021.96 1,021.99 4.4K
13:54 1,022.10 1,022.11 1,022.09 1,022.11 4.0K
13:55 1,022.11 1,022.11 1,021.94 1,021.94 4.2K
13:56 1,021.94 1,022.31 1,021.94 1,022.20 9.1K
13:57 1,022.20 1,022.20 1,022.19 1,022.19 2.6K
13:58 1,022.19 1,022.23 1,022.12 1,022.12 7.0K
13:59 1,022.18 1,022.59 1,022.18 1,022.57 6.4K
14:00 1,022.52 1,022.52 1,022.49 1,022.50 2.7K
14:01 1,022.49 1,022.49 1,022.24 1,022.31 13.1K
14:02 1,022.31 1,022.95 1,022.31 1,022.95 4.1K
14:03 1,023.00 1,023.47 1,023.00 1,023.41 5.8K
14:04 1,023.39 1,023.42 1,023.39 1,023.41 42.5K
14:05 1,023.42 1,023.51 1,023.42 1,023.51 5.1K
14:06 1,023.54 1,023.85 1,023.54 1,023.85 11.4K
14:07 1,024.00 1,024.07 1,024.00 1,024.07 9.6K
14:08 1,024.02 1,024.02 1,023.94 1,023.94 2.1K
14:09 1,024.21 1,024.23 1,023.94 1,023.94 31.5K
14:10 1,023.92 1,023.92 1,023.49 1,023.49 15.6K
14:11 1,023.49 1,023.49 1,023.28 1,023.29 13.7K
14:12 1,023.33 1,023.49 1,023.33 1,023.49 4.4K
14:13 1,023.46 1,023.55 1,023.46 1,023.55 1.3K
14:14 1,023.61 1,023.63 1,023.61 1,023.63 1.4K
14:15 1,023.54 1,023.54 1,023.52 1,023.52 1.2K
14:16 1,023.70 1,023.70 1,023.51 1,023.51 2.5K
14:17 1,023.48 1,023.64 1,023.48 1,023.64 7.7K
14:18 1,023.59 1,023.93 1,023.59 1,023.93 5.6K
14:19 1,023.93 1,024.08 1,023.88 1,024.08 2.6K
14:20 1,023.94 1,023.94 1,023.89 1,023.89 4.7K
14:21 1,023.91 1,023.95 1,023.91 1,023.95 2.3K
14:22 1,023.95 1,024.10 1,023.95 1,024.10 14.9K
14:23 1,023.86 1,023.86 1,023.77 1,023.77 9.5K
14:24 1,023.84 1,023.86 1,023.82 1,023.82 3.5K
14:25 1,023.86 1,023.90 1,023.76 1,023.90 7.4K
14:26 1,023.93 1,024.20 1,023.90 1,024.20 18.0K
14:27 1,024.03 1,024.07 1,024.03 1,024.05 2.7K
14:28 1,024.14 1,024.32 1,024.08 1,024.08 3.3K
14:29 1,023.92 1,023.92 1,023.66 1,023.66 5.0K
14:30 1,023.58 1,023.95 1,023.58 1,023.95 4.1K
14:31 1,024.00 1,024.07 1,024.00 1,024.07 2.6K
14:32 1,024.01 1,024.20 1,024.01 1,024.20 6.7K
14:33 1,024.09 1,024.09 1,023.98 1,023.98 8.0K
14:34 1,023.87 1,023.90 1,023.87 1,023.90 5.1K
14:35 1,023.90 1,023.90 1,023.83 1,023.83 3.7K
14:36 1,023.83 1,024.15 1,023.83 1,024.15 6.6K
14:37 1,024.15 1,024.37 1,024.15 1,024.37 3.9K
14:38 1,024.49 1,024.49 1,024.48 1,024.49 3.3K
14:39 1,024.49 1,024.50 1,024.17 1,024.17 3.2K
14:40 1,024.11 1,024.11 1,024.03 1,024.04 3.2K
14:41 1,024.01 1,024.01 1,023.90 1,023.90 2.9K
14:42 1,023.84 1,023.94 1,023.84 1,023.86 3.2K
14:43 1,023.81 1,023.86 1,023.81 1,023.82 4.8K
14:44 1,023.80 1,023.80 1,023.61 1,023.61 3.0K
14:45 1,023.54 1,023.83 1,023.54 1,023.82 3.2K
14:46 1,023.77 1,023.77 1,023.59 1,023.73 2.3K
14:47 1,023.72 1,023.99 1,023.72 1,023.96 8.7K
14:48 1,023.94 1,023.94 1,023.90 1,023.90 6.8K
14:49 1,023.91 1,023.91 1,023.90 1,023.90 5.0K
14:50 1,023.84 1,023.96 1,023.84 1,023.96 2.2K
14:51 1,023.95 1,023.99 1,023.95 1,023.99 4.7K
14:52 1,023.97 1,023.97 1,023.82 1,023.83 4.1K
14:53 1,023.75 1,023.87 1,023.75 1,023.87 89.9K
14:54 1,023.88 1,023.94 1,023.88 1,023.94 16.3K
14:55 1,023.78 1,023.92 1,023.41 1,023.41 28.6K
14:56 1,023.48 1,023.48 1,022.89 1,022.89 4.0K
14:57 1,022.76 1,023.03 1,022.76 1,023.03 7.2K
14:58 1,023.04 1,023.04 1,022.98 1,022.98 3.3K
14:59 1,022.87 1,023.02 1,022.87 1,023.02 1.8K
15:00 1,023.12 1,023.15 1,023.03 1,023.03 12.9K
15:01 1,023.04 1,023.34 1,023.04 1,023.34 7.6K
15:02 1,023.71 1,023.75 1,023.71 1,023.75 5.4K
15:03 1,023.75 1,023.75 1,023.48 1,023.48 3.4K
15:04 1,023.48 1,023.48 1,023.33 1,023.43 4.1K
15:05 1,023.45 1,023.65 1,023.45 1,023.65 2.4K
15:06 1,023.66 1,023.71 1,023.66 1,023.71 5.4K
15:07 1,023.71 1,024.03 1,023.71 1,024.03 7.0K
15:08 1,024.08 1,024.28 1,024.08 1,024.28 39.0K
15:09 1,024.24 1,024.24 1,024.03 1,024.03 5.9K
15:10 1,024.02 1,024.20 1,024.00 1,024.11 10.3K
15:11 1,024.11 1,024.11 1,024.02 1,024.02 4.8K
15:12 1,024.02 1,024.12 1,023.86 1,024.12 6.0K
15:13 1,024.14 1,024.15 1,024.10 1,024.10 8.5K
15:14 1,023.44 1,023.44 1,023.14 1,023.14 6.3K
15:15 1,023.14 1,023.22 1,023.14 1,023.22 3.5K
15:16 1,023.37 1,023.37 1,023.26 1,023.26 5.7K
15:17 1,023.26 1,023.26 1,022.93 1,022.93 10.7K
15:18 1,022.98 1,022.98 1,022.59 1,022.59 1.7K
15:19 1,022.55 1,022.63 1,022.51 1,022.63 4.7K
15:20 1,022.67 1,022.67 1,022.47 1,022.47 7.1K
15:21 1,022.46 1,022.46 1,022.19 1,022.19 4.3K
15:22 1,022.29 1,022.35 1,022.29 1,022.31 7.4K
15:23 1,022.30 1,022.30 1,022.05 1,022.05 4.3K
15:24 1,022.05 1,022.05 1,021.98 1,022.00 5.5K
15:25 1,021.97 1,022.14 1,021.97 1,022.05 12.7K
15:26 1,021.96 1,022.20 1,021.96 1,022.17 8.5K
15:27 1,022.22 1,022.26 1,022.22 1,022.26 5.9K
15:28 1,022.45 1,022.45 1,022.36 1,022.36 19.1K
15:29 1,021.89 1,021.89 1,021.66 1,021.71 7.8K
15:30 1,021.93 1,022.45 1,021.93 1,022.45 56.5K
15:31 1,022.45 1,022.78 1,022.45 1,022.71 16.9K
15:32 1,022.69 1,022.69 1,022.54 1,022.58 6.7K
15:33 1,022.64 1,022.64 1,022.52 1,022.54 15.3K
15:34 1,022.50 1,022.71 1,022.50 1,022.69 10.4K
15:35 1,022.76 1,023.03 1,022.76 1,022.95 14.5K
15:36 1,022.99 1,023.01 1,022.98 1,023.01 5.5K
15:37 1,022.92 1,023.07 1,022.92 1,023.04 7.7K
15:38 1,023.07 1,023.07 1,022.94 1,022.94 11.1K
15:39 1,022.92 1,022.92 1,022.87 1,022.87 4.1K
15:40 1,022.87 1,022.87 1,022.69 1,022.71 15.1K
15:41 1,022.82 1,023.10 1,022.80 1,023.10 22.8K
15:42 1,023.04 1,023.32 1,023.04 1,023.32 8.9K
15:43 1,023.24 1,023.24 1,023.12 1,023.12 12.8K
15:44 1,023.10 1,023.18 1,023.10 1,023.18 7.2K
15:45 1,023.11 1,023.27 1,023.11 1,023.24 6.4K
15:46 1,023.16 1,023.18 1,022.99 1,022.99 8.9K
15:47 1,023.29 1,023.29 1,023.17 1,023.28 14.7K
15:48 1,023.30 1,023.30 1,023.16 1,023.16 20.1K
15:49 1,023.18 1,023.34 1,023.18 1,023.29 38.0K
15:50 1,023.70 1,024.59 1,023.70 1,024.57 39.9K
15:51 1,024.48 1,024.48 1,024.38 1,024.38 15.2K
15:52 1,024.26 1,024.26 1,023.87 1,023.94 16.2K
15:53 1,023.89 1,023.91 1,023.86 1,023.86 22.8K
15:54 1,023.85 1,023.85 1,023.67 1,023.67 19.4K
15:55 1,023.53 1,023.61 1,023.17 1,023.17 21.4K
15:56 1,022.91 1,023.39 1,022.91 1,023.28 58.4K
15:57 1,023.17 1,023.17 1,023.01 1,023.01 29.3K
15:58 1,023.27 1,023.27 1,022.95 1,022.95 39.2K
15:59 1,022.98 1,023.32 1,022.98 1,023.26 59.8K
16:00 1,023.51 1,023.51 1,023.51 1,023.51 1,334.5K
16:01 1,023.51 1,023.51 1,023.51 1,023.51 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available