S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,024.71 1,026.05 1,024.71 1,026.05 50.5K
09:31 1,025.97 1,025.97 1,023.96 1,024.26 13.5K
09:32 1,024.32 1,024.37 1,024.32 1,024.37 0.9K
09:33 1,024.37 1,024.50 1,024.04 1,024.04 12.5K
09:34 1,024.04 1,024.04 1,024.04 1,024.04 0.3K
09:35 1,023.97 1,024.58 1,023.97 1,024.58 3.1K
09:36 1,024.98 1,024.98 1,024.69 1,024.69 1.3K
09:37 1,024.69 1,024.69 1,024.69 1,024.69 0.0K
09:38 1,024.52 1,024.68 1,024.42 1,024.68 4.2K
09:39 1,024.48 1,024.75 1,024.48 1,024.75 12.6K
09:40 1,024.77 1,024.84 1,023.63 1,023.63 5.4K
09:41 1,023.63 1,023.63 1,023.53 1,023.54 4.7K
09:42 1,023.41 1,023.49 1,023.23 1,023.23 6.1K
09:43 1,023.13 1,023.44 1,023.13 1,023.21 7.4K
09:44 1,023.21 1,023.21 1,023.04 1,023.08 5.5K
09:45 1,022.97 1,022.97 1,022.67 1,022.88 8.5K
09:46 1,023.77 1,024.59 1,023.77 1,024.59 8.2K
09:47 1,025.06 1,025.06 1,024.70 1,024.70 3.6K
09:48 1,024.69 1,024.97 1,024.69 1,024.72 3.0K
09:49 1,024.43 1,024.43 1,023.95 1,023.95 5.9K
09:50 1,023.95 1,023.97 1,023.90 1,023.97 3.0K
09:51 1,024.27 1,025.09 1,024.27 1,025.09 18.3K
09:52 1,025.03 1,025.93 1,025.03 1,025.93 11.9K
09:53 1,025.89 1,025.89 1,025.44 1,025.44 8.2K
09:54 1,025.24 1,025.24 1,024.87 1,024.87 4.0K
09:55 1,025.10 1,025.42 1,024.91 1,025.42 10.9K
09:56 1,025.42 1,026.30 1,025.42 1,026.30 21.5K
09:57 1,026.56 1,026.56 1,025.45 1,025.45 10.6K
09:58 1,025.19 1,025.54 1,025.19 1,025.54 7.7K
09:59 1,025.41 1,025.41 1,025.16 1,025.16 2.8K
10:00 1,025.06 1,025.24 1,024.99 1,024.99 4.9K
10:01 1,024.77 1,024.77 1,024.08 1,024.16 6.9K
10:02 1,024.15 1,024.49 1,024.15 1,024.49 3.2K
10:03 1,024.63 1,025.07 1,024.63 1,025.07 6.2K
10:04 1,025.02 1,025.31 1,025.02 1,025.31 1.8K
10:05 1,025.38 1,025.86 1,025.38 1,025.72 3.3K
10:06 1,025.83 1,025.83 1,025.77 1,025.79 3.2K
10:07 1,025.63 1,025.77 1,025.63 1,025.77 5.5K
10:08 1,025.49 1,026.03 1,025.49 1,026.03 5.3K
10:09 1,025.89 1,026.04 1,025.88 1,026.04 7.9K
10:10 1,026.00 1,027.00 1,026.00 1,027.00 9.6K
10:11 1,027.02 1,027.10 1,027.01 1,027.01 7.3K
10:12 1,026.98 1,026.98 1,025.80 1,025.80 6.6K
10:13 1,025.84 1,025.84 1,025.65 1,025.65 10.8K
10:14 1,025.70 1,025.73 1,025.68 1,025.73 7.4K
10:15 1,025.73 1,025.90 1,025.55 1,025.90 2.3K
10:16 1,025.82 1,025.86 1,025.82 1,025.86 2.2K
10:17 1,025.78 1,025.82 1,025.62 1,025.82 5.3K
10:18 1,025.98 1,026.08 1,025.93 1,026.01 7.6K
10:19 1,026.04 1,026.11 1,026.02 1,026.11 2.1K
10:20 1,026.40 1,026.40 1,026.13 1,026.18 3.9K
10:21 1,026.06 1,026.22 1,026.06 1,026.15 2.7K
10:22 1,026.34 1,026.64 1,026.34 1,026.44 6.6K
10:23 1,026.45 1,026.70 1,026.45 1,026.70 2.4K
10:24 1,026.75 1,026.75 1,026.56 1,026.56 3.2K
10:25 1,026.66 1,026.75 1,026.38 1,026.38 5.5K
10:26 1,026.45 1,026.54 1,026.45 1,026.54 5.3K
10:27 1,026.60 1,026.75 1,026.60 1,026.75 1.9K
10:28 1,026.65 1,027.10 1,026.65 1,027.10 9.7K
10:29 1,027.07 1,027.37 1,027.07 1,027.37 7.8K
10:30 1,027.39 1,027.44 1,027.26 1,027.44 6.2K
10:31 1,027.42 1,027.47 1,027.26 1,027.26 3.2K
10:32 1,027.26 1,027.26 1,026.82 1,026.82 2.6K
10:33 1,026.88 1,027.16 1,026.88 1,027.16 5.0K
10:34 1,027.15 1,027.18 1,027.15 1,027.18 3.7K
10:35 1,026.54 1,026.60 1,026.54 1,026.59 5.7K
10:36 1,026.43 1,026.71 1,026.43 1,026.71 2.8K
10:37 1,026.82 1,026.82 1,026.66 1,026.67 3.3K
10:38 1,026.69 1,026.86 1,026.69 1,026.73 15.2K
10:39 1,026.94 1,027.42 1,026.94 1,027.42 10.8K
10:40 1,027.46 1,027.53 1,027.30 1,027.53 5.5K
10:41 1,027.46 1,027.55 1,027.46 1,027.51 3.2K
10:42 1,027.83 1,027.89 1,027.63 1,027.89 7.4K
10:43 1,027.91 1,027.99 1,027.89 1,027.99 8.7K
10:44 1,027.99 1,028.14 1,027.99 1,028.14 3.5K
10:45 1,028.20 1,028.34 1,028.20 1,028.28 7.5K
10:46 1,028.25 1,028.53 1,028.25 1,028.53 7.0K
10:47 1,028.76 1,028.80 1,028.66 1,028.66 5.2K
10:48 1,028.66 1,028.77 1,028.66 1,028.77 5.4K
10:49 1,028.52 1,028.52 1,028.42 1,028.42 16.9K
10:50 1,028.42 1,028.65 1,028.42 1,028.65 5.2K
10:51 1,028.58 1,028.58 1,028.14 1,028.14 7.7K
10:52 1,028.10 1,028.68 1,028.10 1,028.48 6.9K
10:53 1,028.42 1,028.42 1,028.25 1,028.25 7.5K
10:54 1,028.25 1,028.25 1,028.07 1,028.11 4.4K
10:55 1,028.04 1,028.07 1,028.03 1,028.07 6.1K
10:56 1,028.14 1,028.16 1,027.32 1,027.32 5.2K
10:57 1,027.29 1,027.34 1,027.29 1,027.34 14.8K
10:58 1,027.34 1,027.43 1,027.14 1,027.43 3.5K
10:59 1,027.28 1,027.28 1,026.69 1,026.69 2.7K
11:00 1,026.69 1,026.70 1,026.53 1,026.67 4.2K
11:01 1,026.74 1,026.85 1,026.74 1,026.85 3.4K
11:02 1,026.62 1,026.62 1,026.43 1,026.43 5.3K
11:03 1,026.24 1,026.73 1,026.24 1,026.73 8.8K
11:04 1,027.16 1,027.17 1,026.98 1,026.98 3.9K
11:05 1,026.98 1,026.98 1,026.66 1,026.66 1.6K
11:06 1,026.66 1,026.66 1,026.54 1,026.54 0.7K
11:07 1,026.46 1,026.46 1,026.35 1,026.35 2.0K
11:08 1,026.25 1,026.55 1,026.25 1,026.55 3.3K
11:09 1,026.51 1,026.58 1,026.51 1,026.58 3.3K
11:10 1,026.62 1,026.62 1,026.43 1,026.60 3.4K
11:11 1,026.60 1,026.61 1,026.42 1,026.59 3.1K
11:12 1,026.67 1,027.04 1,026.63 1,027.04 6.4K
11:13 1,027.11 1,027.37 1,027.11 1,027.37 1.1K
11:14 1,027.44 1,027.45 1,027.42 1,027.43 2.0K
11:15 1,027.43 1,027.57 1,027.43 1,027.57 1.5K
11:16 1,027.63 1,027.63 1,027.35 1,027.35 2.6K
11:17 1,027.35 1,027.58 1,027.35 1,027.58 3.0K
11:18 1,027.63 1,027.63 1,027.45 1,027.45 1.9K
11:19 1,027.38 1,027.48 1,027.33 1,027.48 7.1K
11:20 1,027.40 1,027.40 1,027.03 1,027.03 3.5K
11:21 1,027.17 1,027.17 1,027.05 1,027.05 4.1K
11:22 1,027.05 1,027.45 1,027.00 1,027.00 10.5K
11:23 1,026.91 1,026.91 1,026.78 1,026.79 2.8K
11:24 1,026.75 1,026.75 1,026.63 1,026.70 2.7K
11:25 1,026.70 1,026.75 1,026.70 1,026.75 2.0K
11:26 1,026.65 1,026.65 1,026.06 1,026.06 8.7K
11:27 1,025.93 1,025.97 1,025.86 1,025.97 1.4K
11:28 1,025.93 1,025.96 1,025.88 1,025.96 4.0K
11:29 1,025.85 1,025.85 1,025.70 1,025.73 1.1K
11:30 1,025.71 1,025.78 1,025.71 1,025.78 2.3K
11:31 1,025.77 1,026.15 1,025.75 1,026.15 1.1K
11:32 1,026.06 1,026.09 1,026.05 1,026.09 2.3K
11:33 1,026.13 1,026.13 1,025.92 1,025.92 1.0K
11:34 1,026.05 1,026.06 1,025.95 1,025.95 1.8K
11:35 1,026.07 1,026.12 1,025.95 1,026.02 2.0K
11:36 1,025.96 1,025.96 1,025.87 1,025.87 2.2K
11:37 1,025.89 1,026.00 1,025.89 1,025.98 3.8K
11:38 1,025.81 1,026.23 1,025.81 1,026.23 6.6K
11:39 1,026.14 1,026.41 1,026.14 1,026.41 2.1K
11:40 1,026.29 1,026.39 1,026.09 1,026.35 6.7K
11:41 1,026.33 1,026.43 1,026.33 1,026.43 4.0K
11:42 1,026.43 1,026.52 1,026.38 1,026.52 4.0K
11:43 1,026.55 1,026.57 1,026.54 1,026.54 4.4K
11:44 1,026.54 1,026.54 1,026.42 1,026.49 1.6K
11:45 1,027.06 1,027.17 1,027.06 1,027.17 9.2K
11:46 1,027.47 1,027.60 1,027.47 1,027.60 6.5K
11:47 1,027.57 1,027.81 1,027.50 1,027.81 6.5K
11:48 1,027.87 1,027.91 1,027.84 1,027.85 4.8K
11:49 1,027.83 1,027.83 1,027.72 1,027.74 3.3K
11:50 1,027.77 1,027.96 1,027.77 1,027.89 3.2K
11:51 1,027.93 1,028.56 1,027.93 1,028.56 8.4K
11:52 1,028.66 1,029.48 1,028.66 1,029.48 6.1K
11:53 1,029.65 1,029.68 1,029.30 1,029.30 13.5K
11:54 1,029.33 1,029.40 1,029.33 1,029.40 2.3K
11:55 1,029.40 1,029.64 1,029.40 1,029.64 2.8K
11:56 1,029.61 1,029.66 1,029.61 1,029.66 1.8K
11:57 1,029.67 1,029.67 1,029.38 1,029.38 10.8K
11:58 1,029.60 1,029.79 1,029.60 1,029.76 1.9K
11:59 1,029.80 1,030.33 1,029.73 1,030.33 7.1K
12:00 1,030.43 1,030.58 1,030.43 1,030.58 2.8K
12:01 1,030.56 1,030.73 1,030.56 1,030.56 10.7K
12:02 1,030.54 1,030.56 1,030.52 1,030.56 3.3K
12:03 1,030.64 1,030.88 1,030.64 1,030.88 5.5K
12:04 1,030.95 1,031.25 1,030.95 1,031.19 15.1K
12:05 1,031.26 1,031.26 1,030.77 1,030.90 5.7K
12:06 1,030.90 1,031.01 1,030.90 1,031.01 2.5K
12:07 1,030.94 1,031.08 1,030.94 1,031.08 3.2K
12:08 1,031.17 1,031.21 1,031.09 1,031.21 4.4K
12:09 1,031.31 1,031.51 1,031.29 1,031.51 1.7K
12:10 1,031.51 1,031.51 1,031.50 1,031.50 0.7K
12:11 1,031.08 1,031.15 1,030.90 1,030.90 11.0K
12:12 1,030.87 1,031.17 1,030.87 1,031.09 6.5K
12:13 1,031.10 1,031.21 1,031.07 1,031.21 0.9K
12:14 1,031.16 1,031.25 1,031.16 1,031.25 2.0K
12:15 1,031.39 1,031.57 1,031.39 1,031.55 2.9K
12:16 1,031.52 1,031.52 1,031.29 1,031.29 3.0K
12:17 1,031.39 1,031.39 1,030.56 1,030.56 8.0K
12:18 1,030.68 1,030.71 1,030.68 1,030.71 2.4K
12:19 1,030.71 1,030.75 1,030.71 1,030.72 1.1K
12:20 1,030.73 1,030.85 1,030.73 1,030.81 1.0K
12:21 1,030.81 1,030.81 1,030.81 1,030.81 0.2K
12:22 1,030.85 1,030.94 1,030.85 1,030.91 5.3K
12:23 1,030.94 1,031.22 1,030.94 1,031.22 5.5K
12:24 1,031.23 1,031.40 1,031.20 1,031.20 3.9K
12:25 1,031.17 1,031.82 1,031.17 1,031.82 4.9K
12:26 1,031.86 1,032.19 1,031.86 1,032.19 19.4K
12:27 1,032.20 1,032.20 1,032.01 1,032.03 6.3K
12:28 1,032.11 1,032.11 1,031.97 1,032.01 6.3K
12:29 1,031.83 1,031.90 1,031.83 1,031.90 5.6K
12:30 1,031.87 1,031.88 1,031.83 1,031.88 3.1K
12:31 1,031.87 1,031.87 1,031.75 1,031.75 2.7K
12:32 1,031.62 1,031.77 1,031.60 1,031.76 11.9K
12:33 1,031.74 1,031.74 1,031.63 1,031.63 1.4K
12:34 1,031.63 1,031.75 1,031.63 1,031.75 3.5K
12:35 1,030.90 1,031.03 1,030.90 1,031.03 28.9K
12:36 1,031.27 1,031.27 1,031.01 1,031.01 1.8K
12:37 1,030.86 1,031.01 1,030.86 1,030.97 7.1K
12:38 1,030.88 1,030.95 1,030.88 1,030.92 2.7K
12:39 1,030.93 1,030.95 1,030.92 1,030.93 2.0K
12:40 1,031.03 1,031.03 1,030.54 1,030.57 13.6K
12:41 1,031.04 1,031.20 1,031.04 1,031.20 7.4K
12:42 1,031.20 1,031.77 1,031.20 1,031.77 4.2K
12:43 1,031.77 1,031.86 1,031.77 1,031.85 2.7K
12:44 1,031.85 1,031.85 1,031.85 1,031.85 2.0K
12:45 1,031.85 1,031.85 1,031.81 1,031.81 1.8K
12:46 1,031.79 1,031.89 1,031.79 1,031.82 6.6K
12:47 1,031.77 1,031.98 1,031.77 1,031.98 5.2K
12:48 1,032.01 1,032.01 1,031.95 1,031.95 2.9K
12:49 1,031.95 1,032.28 1,031.95 1,032.28 2.6K
12:50 1,032.28 1,032.28 1,032.19 1,032.21 4.7K
12:51 1,032.24 1,032.40 1,032.20 1,032.20 2.9K
12:52 1,032.14 1,032.14 1,032.09 1,032.10 5.8K
12:53 1,032.11 1,032.31 1,032.11 1,032.23 5.5K
12:54 1,032.21 1,032.21 1,031.67 1,031.67 12.2K
12:55 1,031.64 1,031.64 1,031.60 1,031.60 30.8K
12:56 1,031.60 1,031.60 1,031.45 1,031.53 13.4K
12:57 1,031.59 1,031.66 1,031.55 1,031.55 10.5K
12:58 1,031.59 1,031.63 1,031.54 1,031.63 4.3K
12:59 1,031.63 1,031.68 1,031.63 1,031.65 3.6K
13:00 1,031.79 1,031.97 1,031.79 1,031.97 5.7K
13:01 1,031.81 1,031.81 1,031.73 1,031.75 4.3K
13:02 1,031.69 1,031.69 1,031.66 1,031.66 2.7K
13:03 1,031.72 1,031.73 1,031.70 1,031.70 1.4K
13:04 1,031.70 1,031.98 1,031.70 1,031.98 4.1K
13:05 1,031.96 1,032.19 1,031.96 1,032.19 3.6K
13:06 1,032.19 1,032.19 1,032.19 1,032.19 2.2K
13:07 1,032.21 1,032.30 1,032.21 1,032.30 6.8K
13:08 1,032.26 1,032.26 1,032.12 1,032.12 5.5K
13:09 1,032.17 1,032.17 1,032.09 1,032.09 3.6K
13:10 1,032.13 1,032.13 1,031.87 1,031.87 11.2K
13:11 1,031.83 1,031.83 1,031.80 1,031.82 1.5K
13:12 1,031.84 1,031.87 1,031.80 1,031.87 1.6K
13:13 1,031.86 1,031.95 1,031.86 1,031.95 1.2K
13:14 1,031.92 1,032.05 1,031.92 1,032.05 2.9K
13:15 1,032.05 1,032.59 1,032.05 1,032.59 4.6K
13:16 1,032.59 1,032.59 1,032.47 1,032.51 6.1K
13:17 1,032.53 1,032.53 1,032.20 1,032.20 8.8K
13:18 1,032.20 1,032.24 1,032.20 1,032.24 2.9K
13:19 1,032.26 1,032.26 1,032.12 1,032.12 3.8K
13:20 1,032.12 1,032.22 1,032.11 1,032.22 2.3K
13:21 1,032.22 1,032.58 1,032.22 1,032.58 3.1K
13:22 1,032.58 1,032.58 1,032.51 1,032.51 2.4K
13:23 1,032.58 1,032.58 1,032.53 1,032.53 7.3K
13:24 1,032.57 1,032.81 1,032.50 1,032.81 7.9K
13:25 1,032.74 1,032.84 1,032.74 1,032.78 11.4K
13:26 1,033.05 1,033.05 1,032.93 1,032.93 14.5K
13:27 1,032.92 1,032.96 1,032.92 1,032.96 14.3K
13:28 1,032.93 1,033.06 1,032.91 1,033.06 10.4K
13:29 1,033.31 1,033.35 1,033.31 1,033.34 14.2K
13:30 1,033.31 1,033.31 1,032.80 1,032.87 61.5K
13:31 1,032.77 1,032.77 1,032.44 1,032.44 43.2K
13:32 1,032.41 1,032.41 1,032.00 1,032.00 4.5K
13:33 1,031.98 1,032.18 1,031.98 1,032.18 6.6K
13:34 1,032.10 1,032.10 1,031.54 1,031.55 7.4K
13:35 1,031.65 1,031.67 1,031.61 1,031.67 8.3K
13:36 1,031.64 1,031.79 1,031.64 1,031.77 3.2K
13:37 1,031.70 1,031.70 1,031.49 1,031.53 3.8K
13:38 1,031.46 1,031.46 1,031.39 1,031.40 1.9K
13:39 1,031.40 1,031.40 1,031.25 1,031.27 4.9K
13:40 1,031.27 1,031.41 1,030.96 1,031.18 9.7K
13:41 1,031.22 1,031.22 1,031.12 1,031.12 0.8K
13:42 1,031.12 1,031.16 1,031.10 1,031.16 0.5K
13:43 1,031.09 1,031.17 1,031.09 1,031.13 8.3K
13:44 1,031.04 1,031.04 1,030.78 1,030.78 4.2K
13:45 1,030.78 1,030.90 1,030.77 1,030.90 5.3K
13:46 1,030.90 1,031.00 1,030.90 1,031.00 4.1K
13:47 1,030.88 1,030.88 1,030.77 1,030.77 2.3K
13:48 1,030.87 1,030.96 1,030.87 1,030.96 2.0K
13:49 1,030.93 1,031.02 1,030.93 1,031.01 4.5K
13:50 1,030.98 1,031.10 1,030.98 1,031.10 2.3K
13:51 1,031.21 1,031.77 1,031.21 1,031.77 9.8K
13:52 1,031.73 1,031.87 1,031.70 1,031.79 9.6K
13:53 1,031.79 1,031.82 1,031.79 1,031.82 18.5K
13:54 1,031.68 1,031.91 1,031.68 1,031.91 9.6K
13:55 1,031.93 1,032.10 1,031.93 1,032.10 6.1K
13:56 1,032.15 1,032.15 1,032.07 1,032.07 6.1K
13:57 1,031.82 1,031.82 1,031.59 1,031.59 7.7K
13:58 1,031.59 1,031.60 1,031.53 1,031.53 5.8K
13:59 1,031.53 1,031.76 1,031.53 1,031.76 2.4K
14:00 1,031.78 1,031.80 1,031.77 1,031.77 0.9K
14:01 1,031.83 1,031.83 1,031.70 1,031.70 1.4K
14:02 1,031.81 1,031.90 1,031.81 1,031.90 4.6K
14:03 1,032.26 1,032.60 1,032.26 1,032.55 16.8K
14:04 1,032.59 1,032.86 1,032.57 1,032.86 5.7K
14:05 1,032.85 1,032.89 1,032.84 1,032.89 16.1K
14:06 1,032.89 1,032.89 1,032.54 1,032.57 18.3K
14:07 1,032.74 1,032.75 1,032.69 1,032.75 6.6K
14:08 1,032.74 1,032.91 1,032.69 1,032.91 8.7K
14:09 1,033.14 1,033.26 1,033.14 1,033.25 10.3K
14:10 1,033.19 1,033.19 1,032.99 1,032.99 16.6K
14:11 1,033.25 1,033.25 1,033.17 1,033.17 4.5K
14:12 1,033.10 1,033.22 1,033.10 1,033.22 4.8K
14:13 1,033.21 1,033.22 1,033.07 1,033.22 7.0K
14:14 1,033.55 1,033.66 1,033.55 1,033.59 8.0K
14:15 1,033.68 1,033.84 1,033.68 1,033.81 9.0K
14:16 1,033.74 1,033.74 1,033.41 1,033.41 12.0K
14:17 1,033.51 1,033.54 1,033.45 1,033.52 3.2K
14:18 1,033.43 1,033.43 1,032.85 1,032.85 10.2K
14:19 1,032.90 1,033.03 1,032.90 1,033.03 2.9K
14:20 1,032.99 1,033.03 1,032.98 1,032.98 3.8K
14:21 1,032.98 1,033.04 1,032.76 1,032.76 2.7K
14:22 1,032.68 1,032.68 1,032.35 1,032.35 6.2K
14:23 1,032.35 1,032.48 1,032.35 1,032.48 6.3K
14:24 1,032.49 1,032.49 1,032.40 1,032.40 11.5K
14:25 1,032.50 1,032.50 1,032.25 1,032.42 14.6K
14:26 1,032.38 1,032.41 1,032.11 1,032.11 6.5K
14:27 1,032.11 1,032.13 1,031.99 1,031.99 3.2K
14:28 1,032.01 1,032.04 1,031.98 1,032.04 2.9K
14:29 1,032.01 1,032.05 1,032.01 1,032.02 3.4K
14:30 1,032.15 1,032.16 1,032.10 1,032.16 5.8K
14:31 1,032.00 1,032.10 1,032.00 1,032.10 2.2K
14:32 1,032.04 1,032.04 1,031.90 1,031.93 8.6K
14:33 1,031.97 1,032.14 1,031.95 1,032.14 5.0K
14:34 1,032.12 1,032.16 1,032.08 1,032.11 4.7K
14:35 1,032.03 1,032.03 1,032.01 1,032.01 2.1K
14:36 1,031.70 1,032.31 1,031.70 1,032.31 9.7K
14:37 1,032.29 1,032.34 1,032.19 1,032.23 4.1K
14:38 1,032.29 1,032.35 1,032.29 1,032.35 1.6K
14:39 1,032.00 1,032.00 1,031.94 1,031.94 5.1K
14:40 1,031.94 1,031.94 1,031.77 1,031.77 10.5K
14:41 1,031.75 1,031.87 1,031.75 1,031.75 2.4K
14:42 1,031.86 1,032.28 1,031.86 1,032.28 7.7K
14:43 1,032.26 1,032.37 1,032.26 1,032.37 3.6K
14:44 1,032.40 1,032.41 1,032.40 1,032.41 2.7K
14:45 1,032.35 1,032.37 1,032.26 1,032.26 9.0K
14:46 1,032.37 1,033.02 1,032.37 1,033.00 17.0K
14:47 1,032.95 1,032.97 1,032.72 1,032.72 9.2K
14:48 1,032.67 1,032.67 1,032.52 1,032.52 15.1K
14:49 1,032.48 1,032.48 1,032.27 1,032.27 2.8K
14:50 1,032.30 1,032.37 1,032.28 1,032.37 1.0K
14:51 1,032.38 1,032.38 1,032.07 1,032.07 12.6K
14:52 1,032.06 1,032.19 1,032.06 1,032.09 5.2K
14:53 1,032.06 1,032.06 1,031.81 1,031.84 6.4K
14:54 1,031.97 1,031.97 1,031.84 1,031.94 3.2K
14:55 1,031.98 1,031.98 1,031.86 1,031.86 30.1K
14:56 1,031.86 1,031.86 1,031.26 1,031.36 4.3K
14:57 1,031.40 1,031.40 1,031.16 1,031.16 3.5K
14:58 1,031.02 1,031.03 1,031.01 1,031.01 3.6K
14:59 1,031.02 1,031.07 1,031.01 1,031.07 9.9K
15:00 1,031.04 1,031.12 1,031.03 1,031.03 11.8K
15:01 1,030.99 1,031.13 1,030.99 1,031.13 3.9K
15:02 1,031.24 1,031.37 1,031.24 1,031.37 12.0K
15:03 1,031.35 1,031.36 1,031.30 1,031.30 3.0K
15:04 1,031.30 1,031.56 1,031.23 1,031.56 10.6K
15:05 1,031.62 1,031.66 1,031.62 1,031.66 2.3K
15:06 1,031.68 1,031.69 1,031.67 1,031.67 6.8K
15:07 1,031.45 1,031.45 1,031.25 1,031.25 20.0K
15:08 1,031.04 1,031.24 1,031.04 1,031.24 5.8K
15:09 1,031.30 1,031.56 1,031.30 1,031.56 13.8K
15:10 1,031.56 1,031.56 1,031.53 1,031.53 4.4K
15:11 1,031.58 1,031.91 1,031.58 1,031.91 14.3K
15:12 1,032.10 1,032.31 1,032.10 1,032.31 20.5K
15:13 1,032.24 1,032.35 1,032.23 1,032.35 4.3K
15:14 1,032.36 1,032.40 1,032.35 1,032.35 12.7K
15:15 1,032.20 1,032.40 1,032.20 1,032.38 27.4K
15:16 1,032.36 1,032.81 1,032.36 1,032.81 16.2K
15:17 1,032.73 1,032.73 1,032.38 1,032.45 28.6K
15:18 1,032.27 1,032.29 1,032.18 1,032.18 14.1K
15:19 1,032.18 1,032.18 1,031.98 1,031.98 7.9K
15:20 1,032.08 1,032.08 1,031.69 1,031.69 4.7K
15:21 1,031.69 1,031.75 1,031.69 1,031.75 24.4K
15:22 1,031.66 1,031.72 1,031.60 1,031.60 14.6K
15:23 1,031.08 1,031.38 1,031.08 1,031.23 14.5K
15:24 1,031.23 1,031.23 1,030.93 1,030.93 9.9K
15:25 1,030.97 1,030.98 1,030.85 1,030.85 6.7K
15:26 1,030.83 1,030.83 1,030.74 1,030.74 14.6K
15:27 1,030.58 1,030.58 1,030.18 1,030.18 10.8K
15:28 1,030.26 1,030.26 1,030.06 1,030.06 24.2K
15:29 1,030.14 1,030.15 1,029.97 1,029.97 10.2K
15:30 1,029.97 1,030.30 1,029.97 1,030.30 5.9K
15:31 1,030.40 1,030.40 1,030.11 1,030.11 9.1K
15:32 1,030.07 1,030.68 1,030.07 1,030.64 35.0K
15:33 1,030.66 1,030.81 1,030.62 1,030.81 13.0K
15:34 1,030.69 1,030.69 1,030.44 1,030.44 9.5K
15:35 1,030.63 1,032.28 1,030.63 1,032.28 38.3K
15:36 1,032.44 1,032.44 1,032.00 1,032.00 13.1K
15:37 1,031.95 1,032.28 1,031.95 1,032.18 14.0K
15:38 1,031.96 1,031.96 1,031.82 1,031.90 15.0K
15:39 1,031.82 1,032.21 1,031.82 1,032.21 7.5K
15:40 1,032.30 1,032.30 1,031.84 1,031.84 15.6K
15:41 1,031.83 1,032.09 1,031.83 1,032.06 7.9K
15:42 1,032.12 1,032.22 1,032.10 1,032.22 5.9K
15:43 1,032.22 1,032.46 1,032.22 1,032.39 5.1K
15:44 1,032.37 1,032.79 1,032.32 1,032.79 9.8K
15:45 1,032.63 1,032.63 1,032.54 1,032.54 10.0K
15:46 1,032.27 1,032.27 1,032.21 1,032.23 30.2K
15:47 1,032.11 1,032.11 1,031.73 1,031.73 23.7K
15:48 1,031.73 1,031.81 1,031.73 1,031.75 8.4K
15:49 1,031.62 1,031.62 1,031.40 1,031.40 10.8K
15:50 1,031.77 1,032.23 1,031.76 1,032.23 62.9K
15:51 1,032.22 1,032.32 1,032.14 1,032.32 24.1K
15:52 1,032.28 1,032.28 1,031.53 1,031.55 21.9K
15:53 1,031.68 1,031.78 1,031.55 1,031.55 47.1K
15:54 1,031.69 1,031.87 1,031.69 1,031.82 32.3K
15:55 1,031.49 1,031.49 1,031.04 1,031.04 45.8K
15:56 1,030.65 1,030.83 1,030.63 1,030.83 32.5K
15:57 1,030.80 1,030.89 1,030.80 1,030.89 23.0K
15:58 1,031.08 1,031.08 1,030.28 1,030.28 65.6K
15:59 1,030.11 1,030.74 1,030.11 1,030.74 55.3K
16:00 1,030.43 1,030.54 1,030.43 1,030.54 827.4K
16:01 1,030.54 1,030.54 1,030.54 1,030.54 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available