S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.17 1,028.17 1,027.24 1,027.32 37.5K
09:31 1,027.32 1,027.57 1,027.32 1,027.57 6.9K
09:32 1,026.79 1,026.79 1,026.36 1,026.36 12.1K
09:33 1,026.36 1,026.44 1,026.36 1,026.44 0.9K
09:34 1,025.71 1,025.71 1,025.59 1,025.59 9.4K
09:35 1,025.52 1,025.52 1,024.90 1,024.90 5.1K
09:36 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
09:37 1,025.19 1,025.19 1,025.19 1,025.19 0.5K
09:38 1,025.19 1,025.78 1,025.19 1,025.78 1.5K
09:39 1,025.77 1,027.11 1,025.77 1,027.11 1.4K
09:40 1,027.21 1,029.79 1,027.21 1,029.79 13.2K
09:41 1,030.65 1,030.65 1,030.40 1,030.40 2.5K
09:42 1,030.40 1,030.40 1,030.05 1,030.15 2.1K
09:43 1,030.09 1,031.62 1,030.06 1,031.62 5.9K
09:44 1,031.93 1,032.57 1,031.93 1,032.57 11.1K
09:45 1,033.18 1,034.48 1,033.18 1,034.48 19.1K
09:46 1,034.56 1,034.91 1,034.56 1,034.91 4.2K
09:47 1,034.96 1,034.96 1,034.71 1,034.71 3.6K
09:48 1,034.71 1,034.72 1,034.71 1,034.72 16.2K
09:49 1,034.26 1,034.43 1,034.26 1,034.43 7.0K
09:50 1,033.47 1,033.47 1,033.15 1,033.15 13.6K
09:51 1,033.67 1,033.67 1,033.35 1,033.35 9.6K
09:52 1,033.26 1,033.26 1,032.68 1,032.70 4.7K
09:53 1,031.88 1,031.88 1,031.36 1,031.36 7.0K
09:54 1,031.22 1,031.22 1,031.02 1,031.02 2.9K
09:55 1,030.78 1,030.93 1,030.74 1,030.93 4.9K
09:56 1,031.26 1,031.39 1,031.16 1,031.16 6.1K
09:57 1,031.08 1,031.08 1,030.43 1,030.57 5.7K
09:58 1,030.78 1,030.78 1,030.71 1,030.74 5.6K
09:59 1,031.01 1,031.80 1,031.01 1,031.80 7.5K
10:00 1,032.20 1,032.40 1,032.20 1,032.37 7.4K
10:01 1,032.58 1,032.85 1,032.52 1,032.85 13.5K
10:02 1,032.93 1,033.97 1,032.93 1,033.94 7.8K
10:03 1,033.97 1,034.36 1,033.97 1,034.36 0.8K
10:04 1,034.38 1,034.93 1,034.38 1,034.93 13.3K
10:05 1,035.20 1,035.42 1,035.20 1,035.42 13.8K
10:06 1,035.48 1,035.53 1,035.40 1,035.53 2.6K
10:07 1,035.62 1,035.72 1,035.62 1,035.72 2.4K
10:08 1,035.70 1,035.94 1,035.49 1,035.94 2.5K
10:09 1,035.92 1,035.92 1,035.70 1,035.70 4.0K
10:10 1,035.70 1,035.71 1,035.54 1,035.54 30.6K
10:11 1,035.44 1,035.69 1,035.43 1,035.69 4.8K
10:12 1,035.59 1,035.59 1,035.46 1,035.46 7.4K
10:13 1,035.74 1,035.96 1,035.74 1,035.96 4.8K
10:14 1,036.07 1,036.38 1,036.07 1,036.38 11.6K
10:15 1,036.42 1,036.46 1,036.41 1,036.46 2.2K
10:16 1,036.59 1,036.78 1,036.54 1,036.78 5.2K
10:17 1,037.17 1,037.36 1,037.17 1,037.36 8.0K
10:18 1,037.19 1,037.19 1,037.11 1,037.11 5.9K
10:19 1,036.87 1,036.91 1,036.87 1,036.91 2.0K
10:20 1,036.84 1,036.84 1,036.74 1,036.74 2.7K
10:21 1,036.66 1,036.66 1,036.51 1,036.51 19.6K
10:22 1,036.49 1,036.49 1,036.21 1,036.21 5.1K
10:23 1,036.23 1,036.35 1,036.23 1,036.34 2.3K
10:24 1,036.25 1,036.49 1,036.25 1,036.46 11.3K
10:25 1,036.10 1,036.55 1,035.98 1,036.55 5.8K
10:26 1,036.52 1,036.52 1,036.19 1,036.19 1.7K
10:27 1,036.19 1,036.24 1,036.19 1,036.20 4.3K
10:28 1,036.26 1,036.34 1,036.19 1,036.34 5.4K
10:29 1,036.44 1,036.51 1,036.44 1,036.51 3.3K
10:30 1,036.58 1,036.58 1,036.41 1,036.51 4.8K
10:31 1,036.51 1,036.51 1,036.24 1,036.24 6.8K
10:32 1,035.74 1,035.78 1,035.74 1,035.78 27.9K
10:33 1,035.50 1,035.53 1,034.90 1,034.90 12.8K
10:34 1,034.93 1,034.93 1,034.76 1,034.76 4.8K
10:35 1,034.77 1,034.95 1,034.77 1,034.93 7.1K
10:36 1,034.93 1,034.97 1,034.93 1,034.97 8.3K
10:37 1,035.47 1,035.55 1,035.41 1,035.41 13.9K
10:38 1,035.49 1,035.49 1,035.39 1,035.39 2.5K
10:39 1,035.39 1,035.39 1,035.38 1,035.38 0.9K
10:40 1,035.37 1,035.67 1,035.37 1,035.67 7.8K
10:41 1,035.61 1,035.74 1,035.61 1,035.71 4.8K
10:42 1,035.69 1,035.69 1,035.64 1,035.64 6.1K
10:43 1,035.64 1,035.64 1,035.32 1,035.32 2.5K
10:44 1,035.30 1,035.30 1,035.15 1,035.20 5.6K
10:45 1,035.20 1,035.20 1,035.09 1,035.09 4.7K
10:46 1,034.44 1,034.44 1,034.14 1,034.30 8.4K
10:47 1,034.40 1,034.40 1,033.74 1,033.76 2.9K
10:48 1,033.71 1,033.84 1,033.61 1,033.61 4.8K
10:49 1,033.63 1,033.64 1,033.56 1,033.56 4.2K
10:50 1,033.36 1,033.36 1,033.06 1,033.25 5.2K
10:51 1,033.00 1,033.15 1,033.00 1,033.14 4.8K
10:52 1,033.14 1,033.61 1,033.14 1,033.61 3.0K
10:53 1,033.38 1,033.67 1,033.38 1,033.67 2.7K
10:54 1,034.06 1,034.31 1,034.06 1,034.31 3.3K
10:55 1,034.31 1,034.38 1,034.31 1,034.34 0.9K
10:56 1,034.55 1,034.55 1,033.75 1,033.75 8.6K
10:57 1,033.68 1,033.68 1,033.63 1,033.63 2.0K
10:58 1,033.40 1,033.40 1,032.96 1,032.96 8.4K
10:59 1,033.00 1,033.00 1,032.73 1,032.73 1,002.5K
11:00 1,032.94 1,032.94 1,032.90 1,032.90 2.2K
11:01 1,032.90 1,033.82 1,032.90 1,033.82 6.2K
11:02 1,033.84 1,033.99 1,033.84 1,033.99 1.1K
11:03 1,034.09 1,034.34 1,034.09 1,034.34 1.7K
11:04 1,034.32 1,034.44 1,034.32 1,034.34 4.0K
11:05 1,034.34 1,034.35 1,034.29 1,034.29 1.7K
11:06 1,034.29 1,034.47 1,034.29 1,034.47 1.5K
11:07 1,034.60 1,034.72 1,034.60 1,034.72 1.8K
11:08 1,034.80 1,035.35 1,034.80 1,035.35 4.7K
11:09 1,035.50 1,035.60 1,035.50 1,035.60 2.3K
11:10 1,035.77 1,035.94 1,035.62 1,035.62 5.8K
11:11 1,035.56 1,035.56 1,035.49 1,035.49 3.1K
11:12 1,035.39 1,035.39 1,034.83 1,034.83 3.9K
11:13 1,034.58 1,034.58 1,034.49 1,034.55 2.8K
11:14 1,034.55 1,034.55 1,034.27 1,034.27 1.2K
11:15 1,034.37 1,034.37 1,034.27 1,034.27 1.1K
11:16 1,034.22 1,034.22 1,034.22 1,034.22 0.7K
11:17 1,034.22 1,034.33 1,034.22 1,034.33 1.7K
11:18 1,034.33 1,034.35 1,034.31 1,034.31 2.1K
11:19 1,034.34 1,034.55 1,034.34 1,034.55 5.2K
11:20 1,034.61 1,034.61 1,034.56 1,034.56 3.6K
11:21 1,034.60 1,034.60 1,034.34 1,034.34 2.3K
11:22 1,034.38 1,034.38 1,034.25 1,034.25 4.3K
11:23 1,034.29 1,034.37 1,034.26 1,034.26 2.8K
11:24 1,034.24 1,034.26 1,034.22 1,034.26 1.5K
11:25 1,034.42 1,034.50 1,034.42 1,034.50 2.0K
11:26 1,034.50 1,034.76 1,034.50 1,034.75 1.2K
11:27 1,034.75 1,034.80 1,034.70 1,034.80 2.2K
11:28 1,034.80 1,034.80 1,034.57 1,034.57 8.5K
11:29 1,034.61 1,034.62 1,034.52 1,034.52 5.4K
11:30 1,034.52 1,034.52 1,034.25 1,034.25 14.6K
11:31 1,034.25 1,034.25 1,034.14 1,034.14 10.4K
11:32 1,034.17 1,034.22 1,034.17 1,034.22 61.4K
11:33 1,034.22 1,034.31 1,034.13 1,034.13 2.5K
11:34 1,034.13 1,034.13 1,033.87 1,033.87 5.7K
11:35 1,033.84 1,033.84 1,033.81 1,033.81 1.9K
11:36 1,033.84 1,033.84 1,033.42 1,033.42 15.5K
11:37 1,033.54 1,033.57 1,033.54 1,033.57 1.7K
11:38 1,033.53 1,033.53 1,033.43 1,033.43 17.6K
11:39 1,033.19 1,033.19 1,033.03 1,033.03 7.8K
11:40 1,033.04 1,033.10 1,033.03 1,033.03 6.2K
11:41 1,033.07 1,033.28 1,033.07 1,033.28 1.5K
11:42 1,033.31 1,033.33 1,033.30 1,033.33 1.8K
11:43 1,033.37 1,033.43 1,033.37 1,033.39 2.3K
11:44 1,033.38 1,033.53 1,033.29 1,033.53 2.8K
11:45 1,033.69 1,033.69 1,033.63 1,033.63 2.3K
11:46 1,033.65 1,033.65 1,033.46 1,033.46 3.9K
11:47 1,033.46 1,033.46 1,032.98 1,032.98 5.8K
11:48 1,032.98 1,032.98 1,032.79 1,032.79 1.1K
11:49 1,032.77 1,032.80 1,032.72 1,032.72 2.7K
11:50 1,032.58 1,032.58 1,032.57 1,032.57 1.2K
11:51 1,032.58 1,032.58 1,032.43 1,032.43 2.8K
11:52 1,032.40 1,032.41 1,032.38 1,032.38 1.4K
11:53 1,032.38 1,032.38 1,032.38 1,032.38 0.0K
11:54 1,032.38 1,032.89 1,032.38 1,032.85 4.7K
11:55 1,032.85 1,032.87 1,032.85 1,032.87 2.1K
11:56 1,032.83 1,032.91 1,032.78 1,032.91 2.4K
11:57 1,032.44 1,032.76 1,032.35 1,032.76 8.1K
11:58 1,032.84 1,032.95 1,032.81 1,032.95 4.1K
11:59 1,032.95 1,033.20 1,032.95 1,033.05 4.0K
12:00 1,032.91 1,032.91 1,032.91 1,032.91 0.4K
12:01 1,032.91 1,032.91 1,032.38 1,032.38 3.4K
12:02 1,032.35 1,032.35 1,032.20 1,032.20 1.0K
12:03 1,032.20 1,032.25 1,032.20 1,032.25 0.8K
12:04 1,032.24 1,032.31 1,032.21 1,032.31 2.0K
12:05 1,032.44 1,032.51 1,032.44 1,032.51 0.8K
12:06 1,032.52 1,032.62 1,032.52 1,032.62 0.5K
12:07 1,032.43 1,032.46 1,032.41 1,032.45 2.1K
12:08 1,032.44 1,032.44 1,032.21 1,032.21 4.0K
12:09 1,032.14 1,032.14 1,032.06 1,032.06 2.1K
12:10 1,032.06 1,032.18 1,032.06 1,032.12 0.8K
12:11 1,032.21 1,032.23 1,032.21 1,032.23 5.3K
12:12 1,032.19 1,032.45 1,032.19 1,032.45 4.0K
12:13 1,032.49 1,032.89 1,032.49 1,032.88 6.7K
12:14 1,032.80 1,032.80 1,032.68 1,032.68 4.8K
12:15 1,032.84 1,033.02 1,032.84 1,033.02 4.0K
12:16 1,032.76 1,032.84 1,032.72 1,032.72 7.6K
12:17 1,032.72 1,032.81 1,032.72 1,032.81 2.2K
12:18 1,032.81 1,032.81 1,032.46 1,032.46 4.6K
12:19 1,032.40 1,032.55 1,032.40 1,032.55 1.3K
12:20 1,032.55 1,032.56 1,032.55 1,032.55 0.7K
12:21 1,032.58 1,033.48 1,032.58 1,033.43 14.0K
12:22 1,033.43 1,033.64 1,033.43 1,033.64 4.8K
12:23 1,033.64 1,033.69 1,033.50 1,033.50 4.8K
12:24 1,033.46 1,033.50 1,033.38 1,033.50 3.4K
12:25 1,033.50 1,033.52 1,033.50 1,033.51 0.3K
12:26 1,033.52 1,033.52 1,033.29 1,033.29 7.3K
12:27 1,033.31 1,033.33 1,033.27 1,033.27 1.3K
12:28 1,033.30 1,033.32 1,033.30 1,033.32 1.2K
12:29 1,033.27 1,033.27 1,033.13 1,033.19 1.0K
12:30 1,033.22 1,033.22 1,033.12 1,033.12 1.7K
12:31 1,033.06 1,033.83 1,033.06 1,033.83 7.0K
12:32 1,033.87 1,034.09 1,033.86 1,034.09 7.4K
12:33 1,034.11 1,034.11 1,034.11 1,034.11 1.0K
12:34 1,034.61 1,034.61 1,034.60 1,034.60 5.0K
12:35 1,034.60 1,034.60 1,034.18 1,034.18 4.2K
12:36 1,034.19 1,034.21 1,034.19 1,034.21 6.3K
12:37 1,034.10 1,034.11 1,034.10 1,034.10 2.2K
12:38 1,034.10 1,034.47 1,034.10 1,034.47 4.5K
12:39 1,034.47 1,034.53 1,034.47 1,034.51 0.9K
12:40 1,034.51 1,034.55 1,034.51 1,034.55 0.5K
12:41 1,034.31 1,034.32 1,034.31 1,034.32 3.4K
12:42 1,034.22 1,034.31 1,034.22 1,034.31 2.1K
12:43 1,034.25 1,034.25 1,034.11 1,034.11 3.2K
12:44 1,034.35 1,034.40 1,034.35 1,034.40 1.9K
12:45 1,034.40 1,034.57 1,034.40 1,034.57 2.6K
12:46 1,034.64 1,034.64 1,034.53 1,034.53 4.0K
12:47 1,034.70 1,034.93 1,034.70 1,034.93 0.9K
12:48 1,034.82 1,034.95 1,034.82 1,034.95 1.8K
12:49 1,034.91 1,034.91 1,034.91 1,034.91 0.7K
12:50 1,034.90 1,034.96 1,034.90 1,034.96 1.2K
12:51 1,035.00 1,035.08 1,035.00 1,035.08 3.1K
12:52 1,035.12 1,035.45 1,035.12 1,035.45 6.5K
12:53 1,035.45 1,036.08 1,035.45 1,036.08 4.3K
12:54 1,036.13 1,036.13 1,036.03 1,036.06 1.3K
12:55 1,035.89 1,035.89 1,035.63 1,035.63 4.0K
12:56 1,035.65 1,035.66 1,035.62 1,035.62 6.1K
12:57 1,035.60 1,035.62 1,035.60 1,035.62 3.8K
12:58 1,035.54 1,035.55 1,035.54 1,035.55 2.5K
12:59 1,035.29 1,035.29 1,035.23 1,035.28 3.0K
13:00 1,034.85 1,034.85 1,034.85 1,034.85 4.2K
13:01 1,034.92 1,034.92 1,034.88 1,034.88 1.4K
13:02 1,034.86 1,034.89 1,034.86 1,034.88 3.4K
13:03 1,034.88 1,034.91 1,034.88 1,034.91 1.8K
13:04 1,034.94 1,034.95 1,034.94 1,034.95 2.2K
13:05 1,034.90 1,035.25 1,034.90 1,035.19 8.2K
13:06 1,035.08 1,035.11 1,035.08 1,035.09 6.0K
13:07 1,035.13 1,035.21 1,035.09 1,035.21 4.2K
13:08 1,035.21 1,035.21 1,035.10 1,035.10 4.3K
13:09 1,035.05 1,035.07 1,034.99 1,035.07 4.4K
13:10 1,035.07 1,035.07 1,034.97 1,034.97 1.5K
13:11 1,034.97 1,035.27 1,034.97 1,035.27 4.9K
13:12 1,035.27 1,035.30 1,035.11 1,035.11 2.8K
13:13 1,034.95 1,034.96 1,034.95 1,034.96 1.0K
13:14 1,034.96 1,034.96 1,034.96 1,034.96 0.6K
13:15 1,035.08 1,035.21 1,035.08 1,035.21 5.6K
13:16 1,035.26 1,035.26 1,035.17 1,035.19 2.6K
13:17 1,035.19 1,035.23 1,035.19 1,035.22 5.5K
13:18 1,035.25 1,035.25 1,035.15 1,035.15 22.5K
13:19 1,035.15 1,035.15 1,034.95 1,034.97 2.8K
13:20 1,034.89 1,034.89 1,034.76 1,034.79 2.3K
13:21 1,034.76 1,034.79 1,034.73 1,034.73 8.9K
13:22 1,034.73 1,034.91 1,034.73 1,034.91 26.3K
13:23 1,034.99 1,035.25 1,034.99 1,035.25 3.5K
13:24 1,035.27 1,035.40 1,035.22 1,035.40 17.2K
13:25 1,035.23 1,035.30 1,035.23 1,035.30 0.3K
13:26 1,035.31 1,035.32 1,035.31 1,035.32 0.7K
13:27 1,035.49 1,035.58 1,035.49 1,035.58 0.5K
13:28 1,035.60 1,035.60 1,035.60 1,035.60 1.2K
13:29 1,035.60 1,035.60 1,035.60 1,035.60 0.3K
13:30 1,035.64 1,035.69 1,035.59 1,035.59 1.0K
13:31 1,035.59 1,035.59 1,035.50 1,035.50 4.4K
13:32 1,035.54 1,035.54 1,035.37 1,035.37 2.4K
13:33 1,035.35 1,035.35 1,035.17 1,035.17 2.4K
13:34 1,035.32 1,035.32 1,035.28 1,035.28 8.1K
13:35 1,035.28 1,035.28 1,035.28 1,035.28 2.1K
13:36 1,035.21 1,035.36 1,035.21 1,035.36 5.4K
13:37 1,035.34 1,035.44 1,035.34 1,035.44 2.9K
13:38 1,035.44 1,035.58 1,035.44 1,035.58 4.0K
13:39 1,035.58 1,035.76 1,035.58 1,035.76 1.3K
13:40 1,035.71 1,036.17 1,035.71 1,036.17 8.0K
13:41 1,036.18 1,036.18 1,036.11 1,036.16 3.2K
13:42 1,036.06 1,036.06 1,036.03 1,036.03 0.8K
13:43 1,036.03 1,036.03 1,035.92 1,035.92 2.0K
13:44 1,035.95 1,035.95 1,035.90 1,035.90 0.8K
13:45 1,035.90 1,035.90 1,035.81 1,035.86 1.0K
13:46 1,035.88 1,035.93 1,035.88 1,035.91 4.4K
13:47 1,035.81 1,035.81 1,035.78 1,035.78 2.0K
13:48 1,035.85 1,035.85 1,035.84 1,035.84 5.1K
13:49 1,035.62 1,035.69 1,035.56 1,035.69 1.2K
13:50 1,035.69 1,035.71 1,035.63 1,035.70 2.0K
13:51 1,035.76 1,035.93 1,035.76 1,035.93 1.3K
13:52 1,035.81 1,035.82 1,035.81 1,035.82 2.0K
13:53 1,035.82 1,036.07 1,035.82 1,036.07 3.9K
13:54 1,036.09 1,036.26 1,036.09 1,036.26 1.1K
13:55 1,036.29 1,036.48 1,036.29 1,036.37 4.4K
13:56 1,036.37 1,036.37 1,036.09 1,036.09 4.9K
13:57 1,036.09 1,036.09 1,036.05 1,036.05 1.9K
13:58 1,036.06 1,036.06 1,035.90 1,035.90 3.2K
13:59 1,035.89 1,035.89 1,035.81 1,035.81 5.7K
14:00 1,035.81 1,035.88 1,035.81 1,035.86 3.6K
14:01 1,035.77 1,035.77 1,035.36 1,035.36 4.2K
14:02 1,035.05 1,035.05 1,034.89 1,035.03 3.6K
14:03 1,035.00 1,035.07 1,035.00 1,035.07 1.0K
14:04 1,035.13 1,035.13 1,035.08 1,035.08 4.7K
14:05 1,035.10 1,035.24 1,035.10 1,035.24 2.0K
14:06 1,035.27 1,035.30 1,035.27 1,035.27 4.4K
14:07 1,035.21 1,035.60 1,035.21 1,035.60 33.4K
14:08 1,035.95 1,036.05 1,035.82 1,036.05 10.9K
14:09 1,036.05 1,036.05 1,036.02 1,036.02 2.9K
14:10 1,035.96 1,036.09 1,035.96 1,036.09 7.6K
14:11 1,036.22 1,036.22 1,036.10 1,036.10 7.0K
14:12 1,036.14 1,036.55 1,036.14 1,036.55 6.1K
14:13 1,036.54 1,036.94 1,036.38 1,036.94 6.9K
14:14 1,036.69 1,036.69 1,036.64 1,036.68 7.5K
14:15 1,036.64 1,036.69 1,036.47 1,036.47 8.2K
14:16 1,036.53 1,036.53 1,036.21 1,036.24 7.3K
14:17 1,036.14 1,036.14 1,036.09 1,036.13 2.7K
14:18 1,036.15 1,036.17 1,035.97 1,035.97 6.8K
14:19 1,036.00 1,036.00 1,035.96 1,035.99 5.4K
14:20 1,035.99 1,036.04 1,035.99 1,036.04 11.7K
14:21 1,036.04 1,036.07 1,036.04 1,036.07 0.7K
14:22 1,036.07 1,036.07 1,035.98 1,036.01 17.3K
14:23 1,036.02 1,036.17 1,035.87 1,036.17 4.5K
14:24 1,036.22 1,036.24 1,036.22 1,036.24 2.8K
14:25 1,036.26 1,036.30 1,036.26 1,036.30 1.1K
14:26 1,036.33 1,036.33 1,036.22 1,036.22 4.1K
14:27 1,036.22 1,036.22 1,036.16 1,036.16 3.2K
14:28 1,036.08 1,036.22 1,036.08 1,036.22 2.6K
14:29 1,036.33 1,036.36 1,036.29 1,036.29 1.3K
14:30 1,036.22 1,036.27 1,036.21 1,036.27 7.3K
14:31 1,036.41 1,036.85 1,036.41 1,036.85 6.7K
14:32 1,036.88 1,037.04 1,036.88 1,037.01 14.3K
14:33 1,037.03 1,037.03 1,036.79 1,036.79 2.7K
14:34 1,036.70 1,036.73 1,036.70 1,036.73 14.5K
14:35 1,036.68 1,036.82 1,036.68 1,036.82 0.6K
14:36 1,036.87 1,036.87 1,036.72 1,036.72 8.3K
14:37 1,036.96 1,037.34 1,036.96 1,037.34 7.3K
14:38 1,037.38 1,037.42 1,037.31 1,037.42 7.3K
14:39 1,037.45 1,037.50 1,037.45 1,037.50 0.4K
14:40 1,037.45 1,037.55 1,037.45 1,037.49 1.7K
14:41 1,037.52 1,037.54 1,037.52 1,037.54 1.9K
14:42 1,037.54 1,037.54 1,037.54 1,037.54 1.2K
14:43 1,037.54 1,037.77 1,037.54 1,037.77 6.7K
14:44 1,037.81 1,037.81 1,037.64 1,037.81 6.1K
14:45 1,037.81 1,037.94 1,037.81 1,037.91 1.9K
14:46 1,037.91 1,037.91 1,037.77 1,037.77 1.4K
14:47 1,037.75 1,037.91 1,037.75 1,037.91 2.7K
14:48 1,037.91 1,038.07 1,037.91 1,038.07 1.7K
14:49 1,037.99 1,038.03 1,037.94 1,038.01 5.5K
14:50 1,038.01 1,038.28 1,038.01 1,038.28 9.8K
14:51 1,038.38 1,038.38 1,038.14 1,038.16 3.2K
14:52 1,038.08 1,038.25 1,038.08 1,038.25 2.1K
14:53 1,038.29 1,038.44 1,038.29 1,038.44 7.4K
14:54 1,038.13 1,038.49 1,038.13 1,038.49 6.0K
14:55 1,038.43 1,038.43 1,038.32 1,038.32 3.5K
14:56 1,038.46 1,038.46 1,038.23 1,038.23 2.5K
14:57 1,038.21 1,038.21 1,038.19 1,038.19 2.2K
14:58 1,038.21 1,038.21 1,037.89 1,037.89 9.0K
14:59 1,037.77 1,037.77 1,037.64 1,037.64 1.1K
15:00 1,037.62 1,037.62 1,037.29 1,037.29 11.2K
15:01 1,037.29 1,037.29 1,037.02 1,037.02 4.9K
15:02 1,037.00 1,037.03 1,037.00 1,037.03 3.5K
15:03 1,037.03 1,037.65 1,037.03 1,037.63 4.0K
15:04 1,037.63 1,037.74 1,037.63 1,037.74 1.5K
15:05 1,037.86 1,038.09 1,037.86 1,038.08 3.2K
15:06 1,038.24 1,038.45 1,038.24 1,038.45 1.4K
15:07 1,038.25 1,038.33 1,038.25 1,038.33 3.2K
15:08 1,038.25 1,038.25 1,038.25 1,038.25 1.9K
15:09 1,038.43 1,038.43 1,038.31 1,038.31 3.5K
15:10 1,038.28 1,038.28 1,038.12 1,038.12 6.5K
15:11 1,038.12 1,038.16 1,038.02 1,038.02 4.4K
15:12 1,038.07 1,038.07 1,038.01 1,038.04 1.4K
15:13 1,037.98 1,038.10 1,037.98 1,038.10 2.5K
15:14 1,038.10 1,038.15 1,038.10 1,038.11 2.5K
15:15 1,038.08 1,038.08 1,037.78 1,037.78 12.1K
15:16 1,037.78 1,038.01 1,037.78 1,038.01 1.3K
15:17 1,037.96 1,037.96 1,037.88 1,037.89 1.6K
15:18 1,038.01 1,038.01 1,037.84 1,037.84 2.6K
15:19 1,037.90 1,037.90 1,037.81 1,037.81 0.6K
15:20 1,037.86 1,037.97 1,037.86 1,037.97 3.2K
15:21 1,038.21 1,038.33 1,038.21 1,038.22 5.3K
15:22 1,038.06 1,038.06 1,037.94 1,037.96 4.9K
15:23 1,037.98 1,038.08 1,037.98 1,038.08 3.2K
15:24 1,038.10 1,038.10 1,037.98 1,038.04 2.7K
15:25 1,037.91 1,037.94 1,037.71 1,037.94 10.0K
15:26 1,038.06 1,038.06 1,038.03 1,038.04 5.0K
15:27 1,038.15 1,038.21 1,038.15 1,038.21 3.7K
15:28 1,038.30 1,038.54 1,038.30 1,038.54 2.3K
15:29 1,038.56 1,038.56 1,038.45 1,038.45 16.2K
15:30 1,038.55 1,038.55 1,038.37 1,038.54 9.9K
15:31 1,038.49 1,038.57 1,038.45 1,038.45 8.2K
15:32 1,038.46 1,038.52 1,038.46 1,038.50 2.2K
15:33 1,038.49 1,038.49 1,038.44 1,038.45 4.9K
15:34 1,038.45 1,038.45 1,038.42 1,038.45 2.7K
15:35 1,038.44 1,038.44 1,038.27 1,038.35 9.4K
15:36 1,038.41 1,038.43 1,038.36 1,038.36 5.3K
15:37 1,038.29 1,038.36 1,038.29 1,038.36 10.5K
15:38 1,038.48 1,038.62 1,038.48 1,038.52 15.5K
15:39 1,038.61 1,038.61 1,038.48 1,038.48 8.3K
15:40 1,038.28 1,038.28 1,038.19 1,038.19 56.7K
15:41 1,038.09 1,038.09 1,037.98 1,037.98 7.4K
15:42 1,037.97 1,037.97 1,037.70 1,037.74 15.0K
15:43 1,037.81 1,037.86 1,037.81 1,037.86 2.8K
15:44 1,037.77 1,037.95 1,037.75 1,037.95 15.5K
15:45 1,037.92 1,037.92 1,037.66 1,037.74 42.0K
15:46 1,037.75 1,037.75 1,037.70 1,037.74 7.3K
15:47 1,037.75 1,037.75 1,037.59 1,037.61 6.6K
15:48 1,037.60 1,037.62 1,037.47 1,037.47 15.7K
15:49 1,037.20 1,037.20 1,036.80 1,036.90 39.7K
15:50 1,036.78 1,036.78 1,036.10 1,036.12 31.7K
15:51 1,036.41 1,036.41 1,036.13 1,036.13 11.0K
15:52 1,036.09 1,036.25 1,035.95 1,036.25 14.3K
15:53 1,036.08 1,036.11 1,036.01 1,036.11 36.6K
15:54 1,036.00 1,036.03 1,035.89 1,036.03 24.8K
15:55 1,036.63 1,036.73 1,036.56 1,036.73 53.3K
15:56 1,036.79 1,036.96 1,036.79 1,036.93 64.4K
15:57 1,037.04 1,037.04 1,036.98 1,036.99 30.5K
15:58 1,036.95 1,036.95 1,036.87 1,036.94 27.0K
15:59 1,036.91 1,036.96 1,036.78 1,036.96 64.6K
16:00 1,036.92 1,036.92 1,036.92 1,036.92 795.0K
16:01 1,036.92 1,036.92 1,036.92 1,036.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available