S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,030.50 1,032.72 1,030.50 1,032.08 30.2K
09:31 1,032.08 1,032.36 1,032.06 1,032.06 30.5K
09:32 1,031.60 1,031.60 1,030.50 1,030.50 8.9K
09:33 1,029.91 1,030.71 1,029.91 1,030.71 9.6K
09:34 1,031.19 1,031.19 1,030.75 1,030.75 3.9K
09:35 1,030.44 1,030.74 1,030.44 1,030.74 8.7K
09:36 1,030.71 1,031.11 1,030.71 1,031.11 3.1K
09:37 1,031.74 1,031.77 1,031.50 1,031.50 3.0K
09:38 1,031.57 1,032.04 1,031.28 1,031.28 10.9K
09:39 1,031.19 1,031.51 1,031.19 1,031.45 3.9K
09:40 1,031.11 1,031.88 1,031.11 1,031.51 22.8K
09:41 1,031.51 1,031.51 1,030.18 1,030.32 9.9K
09:42 1,030.47 1,030.64 1,030.47 1,030.64 1.3K
09:43 1,030.59 1,030.65 1,030.59 1,030.65 1.6K
09:44 1,030.76 1,030.76 1,030.48 1,030.48 4.6K
09:45 1,029.46 1,030.25 1,029.46 1,030.25 9.8K
09:46 1,030.30 1,031.03 1,030.30 1,031.03 12.1K
09:47 1,031.24 1,031.39 1,031.24 1,031.31 7.1K
09:48 1,031.50 1,031.85 1,031.50 1,031.85 7.0K
09:49 1,031.78 1,032.96 1,031.78 1,032.87 7.4K
09:50 1,032.90 1,033.17 1,032.90 1,033.17 7.6K
09:51 1,033.23 1,033.23 1,033.05 1,033.12 10.7K
09:52 1,033.22 1,033.37 1,032.93 1,032.93 6.6K
09:53 1,032.73 1,032.86 1,032.73 1,032.81 10.7K
09:54 1,032.80 1,032.80 1,032.50 1,032.50 3.0K
09:55 1,032.45 1,032.49 1,032.45 1,032.49 3.3K
09:56 1,031.96 1,031.96 1,031.58 1,031.58 11.2K
09:57 1,031.44 1,031.69 1,031.20 1,031.69 17.2K
09:58 1,031.69 1,031.84 1,031.69 1,031.84 10.5K
09:59 1,031.73 1,031.91 1,031.71 1,031.91 4.3K
10:00 1,031.80 1,031.80 1,029.93 1,029.93 14.4K
10:01 1,029.93 1,030.37 1,029.93 1,030.37 2.3K
10:02 1,031.15 1,031.26 1,031.09 1,031.26 8.1K
10:03 1,031.25 1,031.33 1,030.80 1,030.80 3.1K
10:04 1,030.74 1,030.74 1,030.40 1,030.40 5.6K
10:05 1,030.48 1,030.61 1,030.44 1,030.44 6.6K
10:06 1,030.47 1,030.47 1,030.33 1,030.39 4.5K
10:07 1,030.39 1,030.41 1,030.15 1,030.41 7.6K
10:08 1,030.38 1,030.49 1,030.38 1,030.49 5.2K
10:09 1,030.39 1,030.85 1,030.39 1,030.85 6.5K
10:10 1,030.92 1,031.23 1,030.92 1,031.17 26.7K
10:11 1,031.11 1,031.33 1,031.11 1,031.33 3.4K
10:12 1,031.64 1,031.92 1,031.64 1,031.73 5.0K
10:13 1,031.80 1,031.97 1,031.80 1,031.97 3.3K
10:14 1,031.91 1,032.31 1,031.91 1,032.31 4.0K
10:15 1,032.08 1,032.08 1,031.98 1,031.98 5.0K
10:16 1,032.13 1,032.52 1,032.13 1,032.52 9.9K
10:17 1,032.50 1,032.53 1,032.50 1,032.50 1.1K
10:18 1,032.52 1,032.78 1,032.52 1,032.78 1.9K
10:19 1,032.98 1,033.27 1,032.98 1,033.14 8.6K
10:20 1,033.21 1,033.50 1,032.60 1,032.60 10.7K
10:21 1,032.46 1,032.46 1,032.40 1,032.40 2.0K
10:22 1,032.45 1,032.89 1,032.45 1,032.89 4.3K
10:23 1,032.89 1,032.97 1,032.89 1,032.92 1.7K
10:24 1,033.00 1,033.19 1,032.99 1,033.19 2.6K
10:25 1,033.12 1,033.18 1,033.12 1,033.18 4.7K
10:26 1,033.11 1,033.11 1,032.97 1,032.99 2.6K
10:27 1,033.09 1,033.29 1,033.09 1,033.18 9.4K
10:28 1,033.14 1,033.62 1,033.14 1,033.62 7.3K
10:29 1,033.60 1,033.62 1,033.17 1,033.17 12.2K
10:30 1,033.23 1,033.40 1,033.20 1,033.40 4.0K
10:31 1,033.40 1,033.40 1,032.73 1,032.79 5.7K
10:32 1,032.62 1,032.70 1,032.62 1,032.70 3.6K
10:33 1,032.96 1,033.48 1,032.96 1,033.48 3.7K
10:34 1,033.58 1,033.73 1,033.58 1,033.71 2.1K
10:35 1,033.72 1,033.72 1,033.55 1,033.55 1.5K
10:36 1,033.40 1,033.46 1,033.35 1,033.39 2.9K
10:37 1,033.39 1,033.39 1,033.13 1,033.13 2.7K
10:38 1,033.04 1,033.09 1,033.02 1,033.06 2.0K
10:39 1,033.30 1,033.35 1,033.30 1,033.35 7.7K
10:40 1,033.43 1,033.55 1,033.43 1,033.55 3.2K
10:41 1,033.55 1,033.76 1,033.55 1,033.70 8.6K
10:42 1,033.70 1,033.70 1,033.09 1,033.09 5.5K
10:43 1,033.18 1,033.20 1,033.06 1,033.06 3.1K
10:44 1,033.07 1,033.18 1,033.07 1,033.18 7.9K
10:45 1,033.17 1,033.18 1,033.08 1,033.08 2.3K
10:46 1,032.98 1,033.02 1,032.98 1,033.02 9.1K
10:47 1,033.06 1,033.15 1,032.99 1,033.15 5.8K
10:48 1,033.32 1,033.32 1,033.29 1,033.29 5.2K
10:49 1,033.27 1,033.38 1,033.25 1,033.38 12.2K
10:50 1,033.36 1,033.51 1,032.75 1,032.75 10.5K
10:51 1,032.66 1,032.66 1,032.39 1,032.39 2.3K
10:52 1,032.39 1,032.39 1,032.29 1,032.29 1.8K
10:53 1,032.27 1,032.37 1,031.65 1,031.73 14.3K
10:54 1,031.47 1,031.47 1,030.78 1,030.78 11.6K
10:55 1,030.80 1,031.22 1,030.80 1,031.22 5.2K
10:56 1,031.20 1,031.29 1,030.82 1,031.29 4.4K
10:57 1,031.15 1,031.15 1,031.12 1,031.14 4.5K
10:58 1,031.04 1,031.04 1,030.46 1,030.46 4.8K
10:59 1,030.09 1,031.00 1,030.09 1,031.00 8.5K
11:00 1,031.00 1,031.63 1,031.00 1,031.23 7.6K
11:01 1,031.22 1,031.22 1,031.06 1,031.06 2.3K
11:02 1,031.00 1,031.06 1,031.00 1,031.06 0.6K
11:03 1,030.94 1,030.94 1,030.75 1,030.75 1.8K
11:04 1,031.15 1,031.33 1,031.15 1,031.33 4.9K
11:05 1,031.42 1,031.42 1,031.33 1,031.33 3.3K
11:06 1,031.33 1,031.73 1,031.33 1,031.73 3.8K
11:07 1,031.73 1,031.95 1,031.73 1,031.88 8.6K
11:08 1,031.65 1,032.15 1,031.65 1,032.15 29.0K
11:09 1,032.31 1,032.36 1,032.31 1,032.36 3.8K
11:10 1,032.38 1,032.38 1,031.65 1,031.65 6.5K
11:11 1,031.84 1,031.99 1,031.84 1,031.99 3.1K
11:12 1,032.14 1,032.19 1,032.08 1,032.19 3.1K
11:13 1,032.19 1,032.19 1,031.78 1,031.78 3.2K
11:14 1,031.78 1,031.78 1,031.47 1,031.47 4.5K
11:15 1,031.47 1,031.51 1,031.47 1,031.51 0.7K
11:16 1,031.51 1,031.67 1,031.48 1,031.48 3.6K
11:17 1,031.48 1,031.51 1,031.46 1,031.46 1.9K
11:18 1,031.55 1,031.83 1,031.55 1,031.83 3.7K
11:19 1,031.80 1,031.96 1,031.69 1,031.96 7.4K
11:20 1,031.74 1,032.01 1,031.74 1,032.01 2.8K
11:21 1,032.27 1,032.41 1,032.18 1,032.18 4.0K
11:22 1,032.18 1,032.19 1,032.06 1,032.19 2.7K
11:23 1,032.12 1,032.23 1,032.12 1,032.23 9.3K
11:24 1,032.13 1,032.13 1,031.93 1,031.93 5.8K
11:25 1,031.84 1,031.88 1,031.83 1,031.88 6.9K
11:26 1,031.69 1,031.70 1,031.18 1,031.18 9.3K
11:27 1,031.09 1,031.09 1,030.98 1,031.01 4.6K
11:28 1,030.84 1,030.84 1,030.82 1,030.82 2.5K
11:29 1,030.82 1,030.98 1,030.78 1,030.98 3.4K
11:30 1,030.86 1,031.44 1,030.86 1,031.42 6.8K
11:31 1,031.36 1,031.36 1,031.27 1,031.27 1.9K
11:32 1,031.27 1,031.27 1,031.03 1,031.03 1.6K
11:33 1,030.93 1,030.93 1,030.51 1,030.55 11.8K
11:34 1,030.55 1,030.77 1,030.55 1,030.77 2.6K
11:35 1,030.94 1,030.94 1,030.73 1,030.73 2.7K
11:36 1,030.71 1,030.71 1,030.44 1,030.44 1.3K
11:37 1,030.44 1,030.44 1,030.41 1,030.41 0.6K
11:38 1,030.58 1,030.67 1,030.58 1,030.64 6.6K
11:39 1,030.67 1,030.67 1,030.51 1,030.51 3.9K
11:40 1,030.46 1,030.52 1,030.46 1,030.52 1.5K
11:41 1,030.81 1,030.90 1,030.81 1,030.90 3.4K
11:42 1,030.90 1,030.90 1,030.81 1,030.83 3.9K
11:43 1,031.04 1,031.04 1,030.69 1,030.69 3.2K
11:44 1,030.69 1,030.69 1,030.61 1,030.61 0.6K
11:45 1,030.59 1,030.65 1,030.59 1,030.63 1.3K
11:46 1,030.55 1,030.59 1,030.50 1,030.59 3.0K
11:47 1,030.59 1,030.59 1,030.48 1,030.48 0.2K
11:48 1,030.48 1,030.65 1,030.48 1,030.65 0.8K
11:49 1,030.65 1,030.66 1,030.58 1,030.58 1.4K
11:50 1,030.58 1,030.97 1,030.58 1,030.97 6.6K
11:51 1,030.99 1,030.99 1,030.92 1,030.92 2.3K
11:52 1,030.91 1,030.94 1,030.91 1,030.94 4.2K
11:53 1,030.68 1,030.79 1,030.68 1,030.76 3.1K
11:54 1,030.76 1,030.76 1,030.32 1,030.32 5.4K
11:55 1,030.32 1,030.56 1,030.32 1,030.56 3.7K
11:56 1,030.56 1,030.56 1,030.56 1,030.56 5.9K
11:57 1,030.69 1,030.86 1,030.69 1,030.86 4.8K
11:58 1,030.86 1,030.89 1,030.72 1,030.80 2.8K
11:59 1,030.80 1,030.80 1,030.55 1,030.55 3.5K
12:00 1,030.26 1,030.26 1,030.12 1,030.12 9.5K
12:01 1,030.12 1,030.12 1,029.89 1,029.89 3.4K
12:02 1,029.91 1,029.91 1,029.36 1,029.36 5.1K
12:03 1,029.33 1,029.38 1,029.33 1,029.34 1.6K
12:04 1,029.42 1,029.42 1,029.31 1,029.31 8.2K
12:05 1,029.34 1,029.41 1,029.18 1,029.18 6.2K
12:06 1,029.26 1,029.43 1,029.26 1,029.39 3.5K
12:07 1,029.39 1,029.48 1,029.39 1,029.48 2.1K
12:08 1,029.34 1,029.37 1,029.19 1,029.19 3.3K
12:09 1,029.06 1,029.32 1,029.06 1,029.32 1.3K
12:10 1,029.34 1,029.34 1,029.23 1,029.23 5.2K
12:11 1,029.18 1,029.18 1,029.15 1,029.15 1.3K
12:12 1,029.14 1,029.14 1,029.03 1,029.03 1.8K
12:13 1,029.03 1,029.09 1,029.03 1,029.06 0.8K
12:14 1,029.11 1,029.11 1,029.03 1,029.06 4.6K
12:15 1,029.07 1,029.07 1,028.84 1,028.84 2.8K
12:16 1,028.58 1,028.58 1,028.44 1,028.55 13.5K
12:17 1,028.68 1,028.68 1,028.46 1,028.53 3.7K
12:18 1,028.52 1,028.52 1,028.25 1,028.28 9.5K
12:19 1,028.28 1,028.28 1,028.21 1,028.23 4.9K
12:20 1,029.01 1,029.05 1,028.94 1,029.05 7.5K
12:21 1,029.08 1,029.19 1,029.01 1,029.19 7.1K
12:22 1,029.51 1,029.51 1,029.39 1,029.39 6.7K
12:23 1,029.37 1,029.37 1,028.55 1,028.55 11.4K
12:24 1,028.61 1,028.65 1,028.61 1,028.65 1.3K
12:25 1,028.54 1,028.57 1,028.54 1,028.57 2.2K
12:26 1,028.58 1,028.58 1,028.26 1,028.26 5.3K
12:27 1,028.27 1,028.44 1,028.25 1,028.44 3.7K
12:28 1,028.43 1,028.43 1,028.33 1,028.33 1.3K
12:29 1,028.33 1,028.39 1,028.33 1,028.38 3.5K
12:30 1,028.29 1,028.30 1,028.29 1,028.30 1.8K
12:31 1,028.30 1,028.40 1,028.30 1,028.40 2.5K
12:32 1,028.44 1,028.44 1,028.30 1,028.30 4.2K
12:33 1,028.05 1,028.05 1,027.71 1,027.71 8.4K
12:34 1,027.71 1,027.72 1,027.70 1,027.72 5.4K
12:35 1,027.82 1,027.82 1,027.75 1,027.75 2.5K
12:36 1,027.75 1,027.78 1,027.75 1,027.78 3.9K
12:37 1,027.81 1,027.81 1,027.53 1,027.53 8.2K
12:38 1,027.45 1,027.62 1,027.45 1,027.55 11.1K
12:39 1,027.54 1,027.58 1,027.54 1,027.58 1.5K
12:40 1,027.58 1,027.58 1,027.55 1,027.55 5.6K
12:41 1,027.55 1,027.61 1,027.55 1,027.61 4.5K
12:42 1,027.61 1,027.61 1,027.60 1,027.60 3.0K
12:43 1,027.54 1,027.54 1,027.00 1,027.00 8.9K
12:44 1,027.00 1,027.28 1,027.00 1,027.28 6.9K
12:45 1,027.28 1,027.38 1,027.28 1,027.38 3.8K
12:46 1,027.41 1,027.67 1,027.41 1,027.61 6.2K
12:47 1,027.61 1,027.69 1,027.61 1,027.69 1.0K
12:48 1,027.70 1,027.70 1,027.63 1,027.69 2.1K
12:49 1,027.69 1,027.80 1,027.69 1,027.80 1.7K
12:50 1,027.72 1,027.79 1,027.72 1,027.79 3.9K
12:51 1,027.79 1,027.91 1,027.79 1,027.91 2.9K
12:52 1,027.98 1,028.13 1,027.98 1,028.13 4.4K
12:53 1,028.15 1,028.31 1,028.15 1,028.31 2.6K
12:54 1,028.31 1,028.37 1,028.31 1,028.37 1.1K
12:55 1,028.37 1,028.59 1,028.37 1,028.42 5.3K
12:56 1,028.52 1,028.59 1,028.47 1,028.47 2.1K
12:57 1,028.49 1,028.81 1,028.49 1,028.79 3.8K
12:58 1,028.86 1,028.91 1,028.75 1,028.75 3.8K
12:59 1,028.73 1,028.73 1,027.77 1,027.77 16.0K
13:00 1,027.76 1,027.83 1,027.76 1,027.83 1.7K
13:01 1,027.83 1,027.83 1,027.65 1,027.65 1.8K
13:02 1,027.61 1,027.61 1,027.52 1,027.59 2.5K
13:03 1,027.43 1,027.43 1,027.38 1,027.41 1.7K
13:04 1,027.41 1,027.51 1,027.41 1,027.49 1.9K
13:05 1,027.49 1,027.80 1,027.22 1,027.80 7.1K
13:06 1,028.12 1,028.12 1,027.99 1,027.99 2.0K
13:07 1,027.93 1,027.98 1,027.91 1,027.98 1.2K
13:08 1,027.98 1,027.99 1,027.98 1,027.98 2.0K
13:09 1,027.97 1,027.97 1,027.80 1,027.81 1.1K
13:10 1,027.81 1,027.81 1,027.78 1,027.78 5.6K
13:11 1,027.80 1,027.80 1,027.78 1,027.78 0.9K
13:12 1,027.78 1,027.83 1,027.78 1,027.83 1.2K
13:13 1,027.86 1,027.86 1,027.71 1,027.83 6.0K
13:14 1,027.81 1,027.97 1,027.81 1,027.97 4.6K
13:15 1,027.98 1,028.09 1,027.84 1,027.84 6.7K
13:16 1,027.87 1,027.87 1,027.66 1,027.68 5.4K
13:17 1,027.47 1,027.48 1,027.45 1,027.48 5.3K
13:18 1,027.48 1,027.48 1,026.90 1,026.90 4.6K
13:19 1,026.75 1,026.76 1,026.71 1,026.76 1.4K
13:20 1,026.59 1,026.59 1,026.56 1,026.56 2.9K
13:21 1,026.55 1,026.55 1,026.41 1,026.43 2.3K
13:22 1,026.47 1,026.47 1,026.30 1,026.30 4.8K
13:23 1,026.33 1,026.55 1,026.33 1,026.55 4.6K
13:24 1,026.55 1,026.61 1,026.55 1,026.61 0.9K
13:25 1,026.65 1,026.71 1,026.57 1,026.57 4.1K
13:26 1,026.54 1,026.59 1,026.54 1,026.59 0.8K
13:27 1,026.59 1,026.59 1,026.48 1,026.48 1.5K
13:28 1,026.42 1,026.42 1,026.34 1,026.41 1.6K
13:29 1,026.41 1,026.41 1,026.19 1,026.19 5.9K
13:30 1,026.21 1,026.21 1,026.10 1,026.10 1.8K
13:31 1,026.10 1,026.12 1,026.10 1,026.12 1.8K
13:32 1,026.12 1,026.12 1,026.06 1,026.06 1.2K
13:33 1,026.09 1,026.09 1,026.06 1,026.06 6.5K
13:34 1,026.09 1,026.09 1,026.09 1,026.09 2.3K
13:35 1,026.12 1,026.12 1,026.05 1,026.08 6.0K
13:36 1,026.07 1,026.07 1,025.84 1,025.84 2.1K
13:37 1,025.83 1,025.83 1,025.81 1,025.83 2.6K
13:38 1,025.83 1,025.86 1,025.83 1,025.85 1.6K
13:39 1,025.83 1,025.87 1,025.67 1,025.76 8.6K
13:40 1,025.81 1,026.10 1,025.81 1,026.00 7.7K
13:41 1,026.00 1,026.00 1,025.84 1,025.88 3.5K
13:42 1,025.90 1,025.90 1,025.81 1,025.81 2.3K
13:43 1,025.84 1,025.84 1,025.70 1,025.70 4.9K
13:44 1,025.77 1,025.80 1,025.77 1,025.80 1.9K
13:45 1,025.71 1,025.71 1,025.54 1,025.64 7.2K
13:46 1,025.60 1,025.60 1,025.45 1,025.45 2.8K
13:47 1,025.53 1,025.53 1,025.52 1,025.52 1.3K
13:48 1,025.52 1,025.52 1,025.42 1,025.42 1.8K
13:49 1,025.36 1,025.41 1,025.35 1,025.35 2.1K
13:50 1,025.28 1,025.28 1,024.88 1,024.88 12.4K
13:51 1,024.86 1,024.86 1,024.50 1,024.50 2.4K
13:52 1,024.61 1,024.68 1,024.36 1,024.36 13.0K
13:53 1,024.24 1,024.24 1,023.72 1,023.86 9.7K
13:54 1,023.79 1,023.85 1,023.70 1,023.78 4.1K
13:55 1,023.59 1,023.59 1,023.40 1,023.40 2.0K
13:56 1,023.38 1,023.38 1,023.12 1,023.12 6.5K
13:57 1,023.07 1,023.07 1,022.75 1,022.75 6.6K
13:58 1,022.75 1,022.75 1,022.69 1,022.69 24.2K
13:59 1,022.69 1,022.75 1,022.67 1,022.73 6.3K
14:00 1,022.62 1,022.63 1,022.54 1,022.63 13.1K
14:01 1,022.50 1,022.50 1,022.22 1,022.22 5.5K
14:02 1,022.22 1,022.22 1,021.91 1,021.91 12.3K
14:03 1,022.07 1,022.07 1,021.89 1,021.90 3.5K
14:04 1,021.94 1,021.94 1,021.07 1,021.54 14.6K
14:05 1,021.46 1,021.67 1,021.46 1,021.67 3.5K
14:06 1,021.80 1,021.80 1,021.69 1,021.69 2.2K
14:07 1,021.75 1,022.19 1,021.75 1,022.19 14.3K
14:08 1,022.17 1,022.51 1,022.17 1,022.51 11.5K
14:09 1,022.54 1,022.54 1,022.51 1,022.54 4.4K
14:10 1,022.54 1,023.21 1,022.54 1,023.21 3.7K
14:11 1,023.03 1,023.03 1,022.94 1,022.94 5.3K
14:12 1,022.99 1,022.99 1,022.85 1,022.85 2.5K
14:13 1,022.85 1,022.85 1,022.85 1,022.85 0.2K
14:14 1,022.85 1,023.07 1,022.85 1,023.07 4.4K
14:15 1,023.14 1,023.26 1,023.14 1,023.26 3.4K
14:16 1,023.28 1,023.53 1,023.28 1,023.51 6.1K
14:17 1,023.45 1,023.45 1,023.38 1,023.41 2.8K
14:18 1,023.41 1,023.41 1,023.27 1,023.27 0.9K
14:19 1,023.16 1,023.37 1,023.16 1,023.22 3.6K
14:20 1,023.22 1,023.32 1,023.22 1,023.32 0.8K
14:21 1,023.40 1,023.40 1,023.30 1,023.30 3.9K
14:22 1,023.28 1,023.29 1,023.26 1,023.26 6.6K
14:23 1,023.18 1,023.20 1,023.15 1,023.15 1.6K
14:24 1,023.16 1,023.16 1,023.14 1,023.14 2.4K
14:25 1,023.14 1,023.36 1,023.14 1,023.36 0.7K
14:26 1,023.33 1,023.40 1,023.31 1,023.31 1.2K
14:27 1,023.31 1,023.31 1,023.15 1,023.17 3.2K
14:28 1,023.18 1,023.23 1,023.15 1,023.23 3.4K
14:29 1,023.21 1,023.21 1,023.03 1,023.03 3.2K
14:30 1,022.94 1,022.97 1,022.88 1,022.90 13.4K
14:31 1,022.90 1,022.90 1,022.74 1,022.74 6.5K
14:32 1,022.97 1,023.28 1,022.97 1,023.28 7.8K
14:33 1,023.27 1,023.79 1,023.27 1,023.79 6.6K
14:34 1,023.79 1,023.89 1,023.64 1,023.89 5.6K
14:35 1,023.98 1,023.98 1,023.85 1,023.85 4.0K
14:36 1,024.04 1,024.20 1,024.04 1,024.11 2.9K
14:37 1,024.09 1,024.09 1,024.05 1,024.05 2.2K
14:38 1,024.11 1,024.15 1,024.11 1,024.13 3.3K
14:39 1,024.11 1,024.39 1,024.11 1,024.39 4.0K
14:40 1,024.39 1,024.39 1,024.28 1,024.28 2.1K
14:41 1,023.89 1,023.89 1,023.72 1,023.74 19.3K
14:42 1,023.70 1,023.70 1,023.59 1,023.59 1.7K
14:43 1,023.56 1,023.56 1,023.08 1,023.08 4.9K
14:44 1,023.08 1,023.12 1,023.02 1,023.02 1.6K
14:45 1,022.97 1,023.00 1,022.93 1,022.93 72.9K
14:46 1,022.93 1,022.93 1,022.61 1,022.61 8.0K
14:47 1,022.51 1,022.51 1,022.39 1,022.44 6.8K
14:48 1,022.50 1,022.68 1,022.47 1,022.68 4.8K
14:49 1,022.69 1,022.74 1,022.69 1,022.74 13.0K
14:50 1,022.74 1,022.74 1,022.66 1,022.66 4.6K
14:51 1,022.61 1,022.76 1,022.60 1,022.76 4.8K
14:52 1,022.81 1,022.95 1,022.81 1,022.95 4.6K
14:53 1,023.12 1,023.16 1,022.79 1,022.79 8.0K
14:54 1,022.71 1,022.71 1,022.53 1,022.53 3.8K
14:55 1,022.53 1,022.53 1,022.49 1,022.49 5.7K
14:56 1,022.63 1,022.69 1,022.58 1,022.68 8.1K
14:57 1,022.69 1,022.69 1,022.68 1,022.68 1.9K
14:58 1,022.68 1,022.69 1,022.64 1,022.66 3.1K
14:59 1,022.66 1,022.66 1,022.52 1,022.52 6.8K
15:00 1,022.63 1,022.69 1,022.63 1,022.69 45.1K
15:01 1,022.69 1,022.69 1,022.62 1,022.66 4.7K
15:02 1,022.54 1,022.54 1,022.48 1,022.48 7.2K
15:03 1,022.55 1,022.59 1,022.42 1,022.42 4.1K
15:04 1,022.19 1,022.28 1,022.19 1,022.21 4.3K
15:05 1,022.21 1,022.21 1,021.97 1,021.97 4.7K
15:06 1,021.76 1,021.93 1,021.76 1,021.82 6.5K
15:07 1,021.82 1,021.83 1,021.82 1,021.83 3.3K
15:08 1,021.92 1,022.02 1,021.92 1,022.02 2.9K
15:09 1,021.92 1,022.02 1,021.90 1,022.02 3.7K
15:10 1,022.03 1,022.11 1,022.03 1,022.11 4.9K
15:11 1,022.38 1,022.38 1,022.16 1,022.16 15.9K
15:12 1,021.89 1,021.92 1,021.51 1,021.51 8.8K
15:13 1,021.64 1,021.64 1,021.57 1,021.57 10.9K
15:14 1,021.39 1,021.42 1,021.39 1,021.40 5.2K
15:15 1,021.43 1,021.53 1,021.36 1,021.36 11.8K
15:16 1,021.35 1,021.54 1,021.35 1,021.54 14.9K
15:17 1,021.68 1,021.78 1,021.60 1,021.78 8.8K
15:18 1,021.82 1,022.08 1,021.82 1,022.08 4.0K
15:19 1,022.20 1,022.27 1,022.20 1,022.27 3.4K
15:20 1,022.36 1,023.36 1,022.36 1,023.36 15.1K
15:21 1,023.52 1,024.29 1,023.52 1,024.24 42.9K
15:22 1,024.24 1,024.24 1,023.79 1,023.79 29.5K
15:23 1,023.89 1,024.00 1,023.89 1,024.00 3.7K
15:24 1,023.81 1,023.81 1,023.16 1,023.16 8.5K
15:25 1,023.08 1,023.15 1,022.80 1,022.80 4.6K
15:26 1,022.80 1,023.18 1,022.80 1,023.18 9.6K
15:27 1,023.17 1,023.23 1,023.07 1,023.07 6.8K
15:28 1,022.97 1,022.97 1,022.58 1,022.58 11.2K
15:29 1,022.62 1,022.62 1,022.57 1,022.57 6.0K
15:30 1,022.43 1,022.50 1,022.43 1,022.50 13.0K
15:31 1,022.59 1,022.59 1,022.15 1,022.15 20.6K
15:32 1,022.32 1,023.14 1,022.32 1,023.14 9.7K
15:33 1,022.96 1,023.20 1,022.96 1,023.20 9.0K
15:34 1,023.37 1,023.58 1,023.37 1,023.58 7.5K
15:35 1,023.61 1,023.64 1,023.57 1,023.60 4.1K
15:36 1,023.50 1,023.50 1,023.32 1,023.48 10.1K
15:37 1,023.48 1,023.50 1,023.19 1,023.19 7.9K
15:38 1,023.11 1,023.17 1,023.07 1,023.17 12.6K
15:39 1,023.16 1,023.18 1,023.16 1,023.16 4.4K
15:40 1,023.08 1,023.17 1,023.08 1,023.09 10.1K
15:41 1,023.09 1,023.09 1,022.51 1,022.51 9.8K
15:42 1,022.55 1,022.55 1,022.38 1,022.55 7.5K
15:43 1,022.52 1,022.72 1,022.52 1,022.72 10.4K
15:44 1,022.74 1,022.83 1,022.74 1,022.83 11.4K
15:45 1,022.75 1,022.93 1,022.75 1,022.93 10.0K
15:46 1,022.90 1,022.98 1,022.82 1,022.98 15.8K
15:47 1,022.96 1,023.01 1,022.96 1,022.99 6.7K
15:48 1,022.95 1,022.95 1,022.78 1,022.79 7.9K
15:49 1,022.83 1,022.98 1,022.83 1,022.91 17.7K
15:50 1,023.34 1,023.55 1,023.26 1,023.55 45.2K
15:51 1,022.98 1,023.28 1,022.98 1,023.28 18.6K
15:52 1,023.19 1,023.29 1,023.17 1,023.17 17.9K
15:53 1,023.03 1,023.07 1,023.00 1,023.07 24.5K
15:54 1,023.05 1,023.05 1,022.91 1,023.05 19.4K
15:55 1,022.94 1,023.00 1,022.78 1,022.78 26.7K
15:56 1,023.14 1,023.65 1,023.14 1,023.63 49.6K
15:57 1,023.65 1,023.81 1,023.65 1,023.81 29.9K
15:58 1,023.86 1,023.86 1,023.69 1,023.75 58.7K
15:59 1,023.71 1,023.71 1,023.46 1,023.46 65.3K
16:00 1,023.79 1,023.79 1,023.79 1,023.79 1,112.3K
16:01 1,023.79 1,023.79 1,023.79 1,023.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available