S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,022.15 1,022.83 1,022.15 1,022.83 60.5K
09:31 1,021.98 1,023.10 1,021.98 1,023.10 7.3K
09:32 1,023.00 1,023.05 1,022.53 1,022.53 14.3K
09:33 1,022.53 1,022.70 1,022.53 1,022.62 1.6K
09:34 1,022.48 1,022.79 1,022.48 1,022.65 34.0K
09:35 1,022.58 1,022.58 1,022.23 1,022.33 1.7K
09:36 1,022.37 1,022.68 1,022.37 1,022.68 2.7K
09:37 1,022.68 1,023.13 1,022.65 1,022.65 1.6K
09:38 1,022.72 1,022.75 1,022.68 1,022.68 2.1K
09:39 1,022.61 1,022.64 1,022.61 1,022.64 1.2K
09:40 1,022.50 1,023.27 1,022.50 1,023.27 7.6K
09:41 1,022.36 1,022.36 1,021.21 1,021.21 10.0K
09:42 1,021.22 1,021.22 1,020.88 1,020.88 5.0K
09:43 1,020.20 1,020.20 1,018.62 1,018.62 21.2K
09:44 1,019.41 1,019.80 1,019.41 1,019.74 6.1K
09:45 1,019.97 1,020.10 1,019.56 1,020.10 10.9K
09:46 1,020.24 1,020.38 1,019.89 1,020.06 14.8K
09:47 1,020.69 1,020.83 1,020.52 1,020.52 11.8K
09:48 1,020.86 1,021.26 1,020.86 1,021.19 5.4K
09:49 1,021.91 1,021.91 1,020.63 1,020.86 17.3K
09:50 1,021.23 1,021.44 1,021.00 1,021.44 8.8K
09:51 1,021.44 1,021.50 1,021.37 1,021.50 1.1K
09:52 1,021.29 1,021.46 1,021.14 1,021.22 12.2K
09:53 1,021.67 1,021.67 1,021.15 1,021.17 4.5K
09:54 1,021.00 1,021.46 1,021.00 1,021.38 9.0K
09:55 1,021.38 1,021.57 1,021.14 1,021.14 3.7K
09:56 1,021.02 1,021.68 1,021.02 1,021.68 4.6K
09:57 1,021.32 1,021.32 1,020.98 1,020.98 10.1K
09:58 1,020.81 1,020.86 1,019.56 1,019.56 18.4K
09:59 1,019.71 1,019.99 1,019.59 1,019.99 6.4K
10:00 1,019.83 1,020.31 1,019.83 1,020.14 13.9K
10:01 1,020.24 1,020.37 1,020.10 1,020.37 8.8K
10:02 1,020.33 1,020.85 1,020.33 1,020.85 12.4K
10:03 1,020.85 1,021.47 1,020.85 1,021.42 4.6K
10:04 1,021.52 1,021.52 1,020.93 1,021.02 7.9K
10:05 1,020.71 1,020.84 1,020.62 1,020.83 8.5K
10:06 1,020.83 1,021.16 1,020.83 1,021.16 3.6K
10:07 1,021.16 1,021.16 1,020.63 1,020.63 4.9K
10:08 1,020.52 1,021.10 1,020.44 1,021.10 7.8K
10:09 1,021.25 1,021.25 1,020.81 1,020.81 16.4K
10:10 1,020.85 1,020.88 1,020.79 1,020.79 16.9K
10:11 1,020.97 1,020.97 1,020.91 1,020.94 4.6K
10:12 1,021.01 1,021.11 1,021.01 1,021.11 2.1K
10:13 1,021.11 1,021.14 1,020.82 1,021.02 6.9K
10:14 1,020.90 1,020.99 1,020.75 1,020.75 4.0K
10:15 1,020.95 1,021.05 1,020.73 1,020.73 9.3K
10:16 1,020.87 1,020.87 1,020.73 1,020.76 2.9K
10:17 1,020.28 1,020.65 1,020.17 1,020.65 18.8K
10:18 1,020.99 1,021.53 1,020.99 1,021.53 14.0K
10:19 1,021.35 1,021.35 1,021.05 1,021.15 14.2K
10:20 1,021.21 1,021.21 1,021.00 1,021.00 15.2K
10:21 1,021.10 1,021.67 1,021.10 1,021.67 31.7K
10:22 1,021.77 1,021.77 1,021.52 1,021.55 3.8K
10:23 1,021.66 1,021.71 1,021.64 1,021.64 4.4K
10:24 1,021.58 1,021.87 1,021.58 1,021.84 5.5K
10:25 1,021.73 1,021.76 1,021.68 1,021.68 13.1K
10:26 1,021.67 1,021.95 1,021.67 1,021.95 3.2K
10:27 1,021.88 1,021.88 1,021.47 1,021.47 7.4K
10:28 1,021.38 1,021.65 1,021.38 1,021.61 4.3K
10:29 1,021.61 1,021.61 1,021.54 1,021.54 109.8K
10:30 1,021.69 1,021.83 1,021.59 1,021.83 32.8K
10:31 1,021.81 1,022.16 1,021.81 1,022.09 7.5K
10:32 1,022.19 1,022.29 1,022.14 1,022.29 5.9K
10:33 1,022.37 1,022.49 1,022.37 1,022.49 9.2K
10:34 1,022.47 1,022.74 1,022.47 1,022.74 8.1K
10:35 1,022.72 1,022.86 1,022.63 1,022.86 4.4K
10:36 1,022.88 1,023.26 1,022.88 1,022.91 22.0K
10:37 1,022.92 1,023.00 1,022.83 1,023.00 6.3K
10:38 1,022.99 1,023.05 1,022.85 1,022.85 6.0K
10:39 1,022.95 1,023.19 1,022.95 1,023.19 4.6K
10:40 1,023.12 1,023.12 1,022.80 1,022.91 19.1K
10:41 1,023.24 1,023.72 1,023.22 1,023.55 11.3K
10:42 1,023.62 1,023.78 1,023.59 1,023.62 4.7K
10:43 1,024.41 1,024.53 1,024.41 1,024.53 6.5K
10:44 1,024.42 1,024.56 1,024.30 1,024.30 5.9K
10:45 1,024.38 1,024.49 1,024.20 1,024.49 6.2K
10:46 1,024.53 1,024.54 1,024.40 1,024.40 2.9K
10:47 1,024.27 1,024.27 1,023.36 1,023.73 29.4K
10:48 1,023.79 1,024.86 1,023.79 1,024.83 4.4K
10:49 1,025.00 1,025.19 1,024.94 1,025.09 3.2K
10:50 1,025.12 1,025.30 1,025.12 1,025.24 7.8K
10:51 1,025.36 1,025.36 1,025.22 1,025.24 7.0K
10:52 1,025.46 1,025.46 1,025.23 1,025.23 8.3K
10:53 1,025.25 1,025.55 1,025.25 1,025.41 3.3K
10:54 1,025.41 1,025.91 1,025.41 1,025.90 2.9K
10:55 1,025.83 1,025.83 1,025.59 1,025.59 4.6K
10:56 1,025.41 1,025.43 1,025.40 1,025.41 7.5K
10:57 1,025.45 1,025.75 1,025.45 1,025.74 2.9K
10:58 1,025.64 1,025.64 1,025.47 1,025.59 2.3K
10:59 1,025.92 1,025.97 1,025.77 1,025.77 3.2K
11:00 1,025.66 1,025.84 1,025.66 1,025.70 4.2K
11:01 1,025.70 1,025.70 1,025.23 1,025.23 3.0K
11:02 1,025.23 1,025.73 1,025.23 1,025.73 4.5K
11:03 1,025.68 1,025.99 1,025.68 1,025.99 19.6K
11:04 1,025.93 1,025.93 1,025.59 1,025.59 13.8K
11:05 1,025.49 1,025.49 1,024.62 1,024.62 8.2K
11:06 1,024.65 1,024.65 1,024.52 1,024.63 2.8K
11:07 1,024.69 1,024.73 1,024.61 1,024.73 3.1K
11:08 1,024.79 1,024.88 1,024.69 1,024.69 3.2K
11:09 1,024.76 1,024.88 1,024.76 1,024.88 5.9K
11:10 1,024.90 1,025.35 1,024.90 1,025.35 3.2K
11:11 1,025.38 1,025.41 1,025.12 1,025.12 1.9K
11:12 1,025.38 1,025.45 1,025.25 1,025.25 2.8K
11:13 1,025.35 1,025.35 1,025.19 1,025.30 5.9K
11:14 1,025.25 1,025.39 1,025.24 1,025.39 2.7K
11:15 1,025.24 1,025.29 1,025.21 1,025.22 3.2K
11:16 1,025.07 1,025.10 1,024.97 1,025.10 3.7K
11:17 1,025.21 1,025.21 1,024.77 1,024.87 33.6K
11:18 1,024.40 1,024.83 1,024.40 1,024.75 6.4K
11:19 1,024.76 1,024.88 1,024.76 1,024.80 4.8K
11:20 1,024.72 1,024.84 1,024.51 1,024.84 5.7K
11:21 1,024.87 1,024.89 1,024.87 1,024.89 1.1K
11:22 1,024.90 1,024.90 1,024.73 1,024.73 5.4K
11:23 1,025.15 1,025.15 1,025.04 1,025.04 8.1K
11:24 1,025.15 1,025.25 1,025.02 1,025.18 5.8K
11:25 1,025.20 1,025.26 1,025.11 1,025.26 4.9K
11:26 1,025.14 1,025.23 1,025.14 1,025.18 3.5K
11:27 1,025.14 1,025.42 1,025.14 1,025.32 6.7K
11:28 1,025.24 1,025.24 1,024.88 1,024.88 5.7K
11:29 1,025.03 1,025.03 1,023.60 1,023.60 25.1K
11:30 1,023.46 1,023.46 1,023.21 1,023.43 6.8K
11:31 1,023.92 1,024.02 1,023.77 1,023.77 6.5K
11:32 1,023.58 1,023.58 1,023.33 1,023.47 16.0K
11:33 1,023.50 1,023.50 1,023.05 1,023.11 13.2K
11:34 1,023.02 1,023.25 1,023.02 1,023.25 6.5K
11:35 1,023.15 1,023.32 1,023.15 1,023.32 5.7K
11:36 1,023.20 1,023.20 1,022.63 1,022.63 10.0K
11:37 1,022.55 1,022.55 1,022.13 1,022.17 17.5K
11:38 1,022.06 1,022.09 1,021.79 1,021.79 19.1K
11:39 1,021.77 1,021.88 1,021.74 1,021.74 4.7K
11:40 1,021.74 1,021.86 1,021.74 1,021.86 5.6K
11:41 1,021.66 1,021.66 1,021.13 1,021.13 6.9K
11:42 1,021.13 1,021.19 1,021.07 1,021.19 1.8K
11:43 1,021.19 1,021.75 1,021.19 1,021.61 8.5K
11:44 1,021.85 1,022.11 1,021.85 1,022.11 6.8K
11:45 1,021.97 1,022.11 1,021.97 1,022.01 4.7K
11:46 1,022.08 1,022.08 1,021.81 1,021.81 9.8K
11:47 1,021.80 1,021.80 1,021.72 1,021.75 5.0K
11:48 1,021.97 1,022.03 1,021.96 1,021.96 2.2K
11:49 1,021.96 1,022.24 1,021.96 1,022.24 7.4K
11:50 1,022.34 1,022.55 1,022.32 1,022.53 8.4K
11:51 1,022.68 1,022.68 1,022.39 1,022.40 10.9K
11:52 1,022.41 1,022.44 1,022.36 1,022.36 2.9K
11:53 1,022.52 1,022.64 1,022.48 1,022.64 9.4K
11:54 1,022.67 1,022.80 1,022.40 1,022.80 7.4K
11:55 1,022.74 1,022.83 1,022.74 1,022.83 1.1K
11:56 1,022.75 1,022.78 1,022.46 1,022.46 9.0K
11:57 1,022.46 1,022.53 1,022.38 1,022.38 9.5K
11:58 1,022.31 1,022.33 1,022.07 1,022.07 2.1K
11:59 1,021.97 1,022.02 1,021.97 1,022.02 1.9K
12:00 1,021.99 1,021.99 1,021.82 1,021.82 3.6K
12:01 1,021.82 1,021.82 1,021.55 1,021.55 5.5K
12:02 1,021.54 1,021.54 1,021.47 1,021.52 2.1K
12:03 1,021.48 1,021.48 1,021.22 1,021.22 2.1K
12:04 1,021.21 1,021.35 1,021.21 1,021.30 9.4K
12:05 1,021.31 1,021.31 1,021.13 1,021.13 3.1K
12:06 1,021.00 1,021.00 1,020.80 1,020.80 4.2K
12:07 1,020.74 1,020.82 1,020.74 1,020.81 6.3K
12:08 1,020.75 1,020.82 1,020.34 1,020.34 7.9K
12:09 1,020.30 1,020.35 1,020.26 1,020.27 2.6K
12:10 1,020.41 1,020.41 1,020.08 1,020.08 6.3K
12:11 1,019.72 1,019.89 1,019.72 1,019.76 5.0K
12:12 1,019.61 1,020.22 1,019.61 1,020.22 9.5K
12:13 1,020.17 1,020.17 1,020.01 1,020.10 3.8K
12:14 1,020.03 1,020.18 1,020.03 1,020.14 8.0K
12:15 1,020.34 1,020.39 1,020.11 1,020.11 6.8K
12:16 1,020.11 1,020.11 1,019.84 1,019.84 4.7K
12:17 1,019.85 1,020.09 1,019.85 1,020.09 3.0K
12:18 1,020.09 1,020.21 1,020.09 1,020.11 3.2K
12:19 1,020.01 1,020.41 1,020.01 1,020.41 6.5K
12:20 1,020.41 1,020.47 1,020.38 1,020.38 3.5K
12:21 1,020.38 1,020.38 1,020.19 1,020.19 1.4K
12:22 1,020.24 1,020.24 1,020.04 1,020.04 8.2K
12:23 1,020.04 1,020.04 1,019.87 1,019.89 3.4K
12:24 1,019.94 1,020.12 1,019.94 1,020.12 1.9K
12:25 1,020.16 1,020.45 1,020.16 1,020.45 6.2K
12:26 1,020.45 1,020.50 1,020.38 1,020.50 4.0K
12:27 1,020.65 1,020.67 1,020.63 1,020.67 2.5K
12:28 1,020.41 1,020.95 1,020.41 1,020.95 13.4K
12:29 1,020.91 1,021.09 1,020.91 1,021.09 4.9K
12:30 1,021.09 1,021.17 1,021.02 1,021.17 1.4K
12:31 1,021.14 1,021.14 1,020.89 1,020.89 2.4K
12:32 1,020.92 1,020.92 1,020.60 1,020.64 4.5K
12:33 1,020.58 1,020.58 1,020.36 1,020.36 7.2K
12:34 1,020.36 1,020.39 1,020.31 1,020.31 4.7K
12:35 1,020.31 1,020.35 1,020.31 1,020.35 2.1K
12:36 1,020.39 1,020.53 1,020.39 1,020.53 4.6K
12:37 1,020.65 1,020.87 1,020.65 1,020.80 7.1K
12:38 1,020.76 1,020.79 1,020.76 1,020.76 5.2K
12:39 1,020.81 1,020.81 1,020.01 1,020.01 11.4K
12:40 1,020.01 1,020.08 1,020.01 1,020.04 1.9K
12:41 1,020.21 1,020.21 1,020.08 1,020.08 21.5K
12:42 1,020.08 1,020.08 1,019.76 1,019.76 7.7K
12:43 1,019.79 1,019.79 1,019.65 1,019.65 3.1K
12:44 1,019.66 1,019.81 1,019.66 1,019.80 8.9K
12:45 1,019.76 1,019.81 1,019.65 1,019.65 4.8K
12:46 1,019.67 1,019.67 1,019.58 1,019.58 3.8K
12:47 1,019.43 1,019.50 1,019.43 1,019.46 11.6K
12:48 1,019.46 1,019.46 1,019.11 1,019.11 3.3K
12:49 1,018.66 1,018.66 1,018.59 1,018.61 6.6K
12:50 1,018.54 1,018.54 1,018.50 1,018.50 1.7K
12:51 1,018.44 1,018.48 1,018.28 1,018.28 1.7K
12:52 1,018.31 1,018.31 1,018.27 1,018.27 4.7K
12:53 1,018.35 1,018.43 1,018.35 1,018.43 3.5K
12:54 1,018.40 1,019.11 1,018.40 1,019.11 6.4K
12:55 1,019.16 1,019.16 1,019.07 1,019.10 2.3K
12:56 1,019.10 1,019.36 1,019.10 1,019.23 2.6K
12:57 1,019.25 1,019.57 1,019.25 1,019.57 7.0K
12:58 1,019.39 1,019.39 1,019.34 1,019.34 4.2K
12:59 1,019.34 1,019.35 1,019.20 1,019.20 6.0K
13:00 1,019.15 1,019.30 1,019.15 1,019.30 11.3K
13:01 1,019.32 1,019.49 1,019.32 1,019.49 3.4K
13:02 1,019.60 1,019.61 1,019.47 1,019.47 4.7K
13:03 1,019.50 1,019.50 1,019.45 1,019.45 2.8K
13:04 1,019.42 1,019.49 1,019.38 1,019.42 2.0K
13:05 1,019.14 1,019.20 1,019.13 1,019.20 3.4K
13:06 1,019.13 1,019.13 1,018.95 1,018.95 4.5K
13:07 1,018.99 1,018.99 1,018.81 1,018.81 11.1K
13:08 1,018.87 1,018.87 1,018.59 1,018.59 13.7K
13:09 1,018.49 1,018.49 1,018.35 1,018.35 6.3K
13:10 1,018.19 1,018.19 1,017.92 1,017.92 6.0K
13:11 1,017.98 1,018.07 1,017.88 1,018.07 6.3K
13:12 1,018.18 1,018.32 1,018.18 1,018.32 3.6K
13:13 1,018.22 1,018.22 1,018.16 1,018.19 7.5K
13:14 1,018.25 1,018.36 1,018.25 1,018.36 3.1K
13:15 1,018.44 1,018.79 1,018.44 1,018.78 10.4K
13:16 1,018.88 1,018.88 1,018.70 1,018.70 6.1K
13:17 1,018.65 1,018.65 1,018.58 1,018.59 7.7K
13:18 1,018.56 1,018.56 1,018.51 1,018.51 1.9K
13:19 1,018.43 1,018.45 1,018.38 1,018.45 1.6K
13:20 1,018.58 1,018.58 1,018.54 1,018.54 4.1K
13:21 1,018.56 1,018.58 1,018.39 1,018.39 4.9K
13:22 1,018.47 1,018.77 1,018.47 1,018.77 12.0K
13:23 1,019.35 1,019.38 1,019.35 1,019.37 5.2K
13:24 1,019.43 1,019.43 1,019.07 1,019.16 7.6K
13:25 1,019.15 1,019.15 1,019.09 1,019.09 3.4K
13:26 1,019.14 1,019.33 1,019.14 1,019.33 9.3K
13:27 1,019.35 1,019.35 1,019.22 1,019.22 10.4K
13:28 1,019.18 1,019.22 1,019.14 1,019.22 22.8K
13:29 1,019.22 1,019.22 1,019.18 1,019.18 7.2K
13:30 1,019.27 1,019.27 1,018.88 1,018.88 6.1K
13:31 1,019.02 1,019.04 1,018.98 1,019.04 2.8K
13:32 1,019.07 1,019.08 1,018.90 1,018.90 3.8K
13:33 1,018.86 1,018.91 1,018.84 1,018.91 5.6K
13:34 1,018.91 1,019.05 1,018.89 1,018.99 6.0K
13:35 1,018.86 1,018.97 1,018.86 1,018.94 3.8K
13:36 1,018.91 1,018.98 1,018.91 1,018.98 1.8K
13:37 1,019.27 1,019.76 1,019.27 1,019.76 6.6K
13:38 1,019.73 1,019.87 1,019.73 1,019.87 5.4K
13:39 1,020.18 1,020.18 1,020.05 1,020.18 5.2K
13:40 1,020.23 1,020.23 1,020.16 1,020.22 11.5K
13:41 1,020.20 1,020.21 1,019.97 1,020.21 8.9K
13:42 1,020.18 1,020.25 1,020.18 1,020.18 3.1K
13:43 1,020.36 1,020.36 1,020.25 1,020.25 3.0K
13:44 1,020.17 1,020.17 1,020.01 1,020.06 3.0K
13:45 1,020.02 1,020.10 1,019.91 1,020.10 6.5K
13:46 1,020.07 1,020.07 1,019.75 1,019.75 7.5K
13:47 1,019.65 1,019.65 1,019.31 1,019.31 6.0K
13:48 1,019.32 1,019.55 1,019.32 1,019.55 4.3K
13:49 1,019.53 1,019.66 1,019.53 1,019.66 2.5K
13:50 1,019.62 1,019.62 1,019.56 1,019.59 7.2K
13:51 1,019.55 1,019.55 1,019.52 1,019.52 7.9K
13:52 1,019.52 1,019.52 1,019.31 1,019.31 10.2K
13:53 1,019.17 1,019.25 1,019.15 1,019.25 9.1K
13:54 1,019.25 1,019.25 1,019.20 1,019.20 6.9K
13:55 1,019.23 1,019.47 1,019.18 1,019.47 7.6K
13:56 1,019.55 1,019.59 1,019.55 1,019.59 3.8K
13:57 1,019.61 1,019.63 1,019.53 1,019.53 10.6K
13:58 1,019.34 1,019.34 1,018.92 1,018.92 6.6K
13:59 1,018.94 1,018.98 1,018.84 1,018.98 4.3K
14:00 1,019.18 1,019.21 1,018.96 1,018.97 7.5K
14:01 1,018.92 1,019.06 1,018.85 1,019.06 5.9K
14:02 1,019.11 1,019.21 1,019.04 1,019.21 4.9K
14:03 1,019.35 1,019.41 1,019.27 1,019.27 8.1K
14:04 1,019.30 1,019.31 1,019.21 1,019.28 9.9K
14:05 1,019.19 1,019.19 1,018.89 1,018.89 12.0K
14:06 1,019.13 1,019.13 1,019.05 1,019.05 4.3K
14:07 1,019.09 1,019.32 1,019.09 1,019.19 4.9K
14:08 1,019.28 1,019.34 1,019.26 1,019.26 2.1K
14:09 1,019.16 1,019.16 1,019.10 1,019.16 2.9K
14:10 1,019.09 1,019.22 1,019.09 1,019.12 4.7K
14:11 1,019.23 1,019.25 1,018.91 1,018.91 8.2K
14:12 1,018.90 1,018.97 1,018.90 1,018.92 7.7K
14:13 1,019.00 1,019.00 1,018.78 1,018.78 10.7K
14:14 1,019.01 1,019.08 1,019.00 1,019.08 3.4K
14:15 1,019.15 1,019.34 1,019.15 1,019.29 12.2K
14:16 1,019.11 1,019.11 1,018.47 1,018.47 17.3K
14:17 1,018.32 1,018.32 1,018.10 1,018.10 4.8K
14:18 1,018.16 1,018.22 1,018.16 1,018.21 5.5K
14:19 1,018.03 1,018.04 1,018.00 1,018.03 17.2K
14:20 1,017.96 1,017.96 1,017.70 1,017.72 5.2K
14:21 1,017.66 1,017.66 1,017.54 1,017.54 69.8K
14:22 1,017.64 1,017.68 1,017.59 1,017.68 5.9K
14:23 1,017.61 1,017.61 1,017.61 1,017.61 2.5K
14:24 1,017.83 1,018.07 1,017.83 1,018.07 7.5K
14:25 1,017.81 1,017.83 1,017.80 1,017.83 5.4K
14:26 1,017.96 1,017.96 1,017.80 1,017.80 2.4K
14:27 1,017.73 1,018.73 1,017.73 1,018.66 24.9K
14:28 1,018.58 1,018.85 1,018.53 1,018.85 11.0K
14:29 1,018.93 1,019.27 1,018.90 1,019.27 15.0K
14:30 1,019.24 1,019.24 1,019.21 1,019.21 4.5K
14:31 1,019.26 1,019.29 1,019.26 1,019.27 7.6K
14:32 1,019.36 1,019.44 1,019.27 1,019.27 21.9K
14:33 1,019.24 1,019.24 1,018.36 1,018.36 11.9K
14:34 1,018.31 1,018.31 1,018.15 1,018.17 5.2K
14:35 1,018.26 1,018.26 1,017.91 1,017.91 6.5K
14:36 1,017.90 1,017.90 1,017.80 1,017.80 2.3K
14:37 1,017.80 1,017.86 1,017.69 1,017.69 7.3K
14:38 1,017.69 1,018.75 1,017.69 1,018.75 19.0K
14:39 1,018.75 1,018.81 1,018.73 1,018.73 8.0K
14:40 1,018.73 1,018.78 1,018.73 1,018.78 1.4K
14:41 1,018.72 1,018.72 1,018.55 1,018.55 3.9K
14:42 1,018.53 1,018.53 1,018.34 1,018.34 7.7K
14:43 1,018.40 1,018.40 1,018.33 1,018.33 4.5K
14:44 1,018.32 1,018.49 1,018.32 1,018.49 2.8K
14:45 1,018.41 1,018.41 1,018.25 1,018.25 5.4K
14:46 1,018.25 1,018.35 1,018.01 1,018.01 7.7K
14:47 1,017.98 1,017.98 1,017.87 1,017.88 1.7K
14:48 1,017.85 1,018.09 1,017.85 1,018.09 5.4K
14:49 1,018.02 1,018.13 1,017.95 1,017.95 7.7K
14:50 1,017.69 1,017.69 1,017.51 1,017.51 7.3K
14:51 1,017.53 1,018.07 1,017.53 1,018.07 10.7K
14:52 1,018.07 1,018.24 1,018.07 1,018.24 4.4K
14:53 1,018.25 1,018.57 1,018.25 1,018.57 15.1K
14:54 1,018.63 1,018.84 1,018.63 1,018.84 4.0K
14:55 1,018.87 1,018.90 1,018.79 1,018.79 30.8K
14:56 1,018.87 1,019.15 1,018.77 1,019.15 13.7K
14:57 1,019.18 1,019.61 1,019.18 1,019.57 13.2K
14:58 1,019.58 1,019.60 1,019.51 1,019.54 2.3K
14:59 1,019.80 1,019.98 1,019.80 1,019.96 10.8K
15:00 1,020.06 1,020.27 1,020.06 1,020.27 9.4K
15:01 1,020.29 1,020.53 1,020.29 1,020.52 3.6K
15:02 1,020.57 1,020.58 1,020.39 1,020.58 10.4K
15:03 1,020.55 1,021.12 1,020.55 1,021.12 9.1K
15:04 1,021.54 1,021.67 1,021.54 1,021.58 11.1K
15:05 1,021.45 1,021.45 1,020.75 1,020.75 12.2K
15:06 1,020.77 1,020.91 1,020.76 1,020.91 7.9K
15:07 1,020.98 1,021.27 1,020.98 1,021.27 5.7K
15:08 1,021.40 1,021.52 1,021.38 1,021.52 5.3K
15:09 1,021.50 1,021.50 1,021.41 1,021.44 5.5K
15:10 1,021.40 1,021.59 1,021.40 1,021.57 4.8K
15:11 1,021.59 1,021.96 1,021.59 1,021.96 7.3K
15:12 1,021.97 1,021.97 1,021.61 1,021.71 6.4K
15:13 1,021.70 1,021.77 1,021.70 1,021.70 2.5K
15:14 1,021.67 1,021.86 1,021.67 1,021.86 2.4K
15:15 1,022.04 1,022.08 1,021.96 1,021.96 5.9K
15:16 1,022.14 1,022.28 1,022.14 1,022.25 8.8K
15:17 1,021.87 1,022.05 1,021.87 1,022.01 7.5K
15:18 1,022.05 1,022.08 1,021.93 1,021.93 8.2K
15:19 1,021.87 1,021.97 1,021.87 1,021.93 3.5K
15:20 1,021.94 1,021.94 1,021.84 1,021.89 6.8K
15:21 1,021.94 1,022.04 1,021.94 1,022.04 8.0K
15:22 1,022.02 1,022.02 1,021.55 1,021.55 12.6K
15:23 1,021.60 1,021.64 1,021.57 1,021.57 8.3K
15:24 1,021.62 1,021.64 1,021.61 1,021.64 14.7K
15:25 1,021.67 1,021.73 1,021.67 1,021.73 5.0K
15:26 1,021.82 1,021.82 1,021.61 1,021.61 12.7K
15:27 1,021.66 1,021.66 1,021.36 1,021.36 9.2K
15:28 1,021.23 1,021.23 1,021.08 1,021.19 7.7K
15:29 1,021.12 1,021.43 1,021.12 1,021.34 7.7K
15:30 1,021.41 1,021.56 1,021.41 1,021.56 7.8K
15:31 1,021.58 1,021.58 1,021.54 1,021.56 4.0K
15:32 1,021.23 1,021.42 1,021.23 1,021.41 15.0K
15:33 1,021.13 1,021.13 1,021.10 1,021.11 8.9K
15:34 1,021.04 1,021.14 1,020.34 1,020.34 26.0K
15:35 1,020.34 1,020.59 1,020.34 1,020.59 10.0K
15:36 1,020.59 1,020.73 1,020.52 1,020.73 55.6K
15:37 1,020.80 1,020.80 1,020.68 1,020.77 10.5K
15:38 1,020.72 1,020.72 1,020.19 1,020.19 12.6K
15:39 1,020.26 1,020.47 1,020.26 1,020.47 11.6K
15:40 1,020.47 1,020.55 1,020.39 1,020.55 6.9K
15:41 1,020.44 1,020.53 1,020.36 1,020.53 12.2K
15:42 1,020.49 1,020.53 1,020.39 1,020.46 12.1K
15:43 1,020.52 1,020.66 1,020.51 1,020.64 9.3K
15:44 1,020.56 1,020.56 1,020.43 1,020.43 19.0K
15:45 1,020.43 1,020.43 1,020.34 1,020.34 28.5K
15:46 1,020.11 1,020.22 1,020.11 1,020.20 10.6K
15:47 1,019.96 1,020.14 1,019.96 1,020.06 34.8K
15:48 1,020.07 1,020.30 1,020.04 1,020.30 14.9K
15:49 1,020.31 1,020.31 1,020.10 1,020.10 16.8K
15:50 1,019.57 1,019.57 1,019.33 1,019.48 78.7K
15:51 1,019.41 1,019.45 1,019.28 1,019.28 27.2K
15:52 1,019.40 1,019.70 1,019.40 1,019.63 24.7K
15:53 1,019.61 1,019.61 1,019.28 1,019.32 28.4K
15:54 1,019.36 1,019.40 1,019.29 1,019.40 20.3K
15:55 1,019.36 1,019.82 1,019.36 1,019.70 52.7K
15:56 1,020.04 1,020.29 1,019.93 1,019.93 42.2K
15:57 1,020.03 1,020.07 1,019.90 1,020.07 34.3K
15:58 1,020.05 1,020.22 1,020.05 1,020.22 21.4K
15:59 1,020.22 1,020.23 1,019.88 1,020.23 63.0K
16:00 1,020.01 1,020.01 1,020.01 1,020.01 1,885.1K
16:01 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available