S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,136.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,013.75 1,013.75 1,011.44 1,011.89 39.1K
09:31 1,011.31 1,012.84 1,011.31 1,012.84 4.3K
09:32 1,012.87 1,014.05 1,012.87 1,014.05 1.0K
09:33 1,013.27 1,013.36 1,013.27 1,013.36 17.4K
09:34 1,013.81 1,013.81 1,012.99 1,012.99 2.5K
09:35 1,012.99 1,013.29 1,012.99 1,013.27 5.7K
09:36 1,012.85 1,012.85 1,012.80 1,012.84 3.8K
09:37 1,012.96 1,013.57 1,012.96 1,013.57 3.7K
09:38 1,013.21 1,015.00 1,013.21 1,014.65 5.8K
09:39 1,014.63 1,015.68 1,014.63 1,015.68 3.5K
09:40 1,015.59 1,015.66 1,015.59 1,015.66 3.0K
09:41 1,016.88 1,018.50 1,016.88 1,018.50 16.9K
09:42 1,018.40 1,018.45 1,018.40 1,018.45 2.5K
09:43 1,018.42 1,018.55 1,018.39 1,018.55 2.4K
09:44 1,018.52 1,019.00 1,018.52 1,019.00 3.4K
09:45 1,019.61 1,019.61 1,018.30 1,018.30 11.8K
09:46 1,017.67 1,017.84 1,017.55 1,017.84 9.1K
09:47 1,017.78 1,017.78 1,017.57 1,017.60 1.9K
09:48 1,018.04 1,018.53 1,018.04 1,018.53 3.9K
09:49 1,018.64 1,018.74 1,018.64 1,018.74 4.5K
09:50 1,018.93 1,018.93 1,018.66 1,018.66 3.1K
09:51 1,018.53 1,019.12 1,018.53 1,019.12 5.5K
09:52 1,019.12 1,019.12 1,018.67 1,018.67 3.5K
09:53 1,018.67 1,018.67 1,018.60 1,018.63 2.0K
09:54 1,018.69 1,018.90 1,018.69 1,018.76 4.9K
09:55 1,018.83 1,019.08 1,018.83 1,018.84 2.7K
09:56 1,018.64 1,018.64 1,017.93 1,017.93 5.7K
09:57 1,017.89 1,017.89 1,017.54 1,017.54 5.3K
09:58 1,017.57 1,017.67 1,017.57 1,017.61 3.6K
09:59 1,017.60 1,017.90 1,017.60 1,017.90 1.5K
10:00 1,017.00 1,017.00 1,016.62 1,016.63 12.6K
10:01 1,016.16 1,016.19 1,016.09 1,016.12 6.2K
10:02 1,016.32 1,016.32 1,016.01 1,016.01 3.4K
10:03 1,015.90 1,015.90 1,015.65 1,015.65 12.8K
10:04 1,015.97 1,015.99 1,015.82 1,015.92 4.0K
10:05 1,015.76 1,016.02 1,015.76 1,016.02 9.0K
10:06 1,016.11 1,016.75 1,016.11 1,016.75 5.8K
10:07 1,016.73 1,017.07 1,016.73 1,016.93 6.9K
10:08 1,016.76 1,017.08 1,016.76 1,017.08 3.0K
10:09 1,017.10 1,017.78 1,017.10 1,017.78 2.8K
10:10 1,017.88 1,017.96 1,017.54 1,017.54 18.3K
10:11 1,017.48 1,018.27 1,017.48 1,018.27 10.7K
10:12 1,018.15 1,018.32 1,018.13 1,018.32 7.2K
10:13 1,018.36 1,018.52 1,018.36 1,018.52 2.3K
10:14 1,018.43 1,018.87 1,018.16 1,018.87 9.5K
10:15 1,018.87 1,019.07 1,018.87 1,019.07 1.8K
10:16 1,019.14 1,019.14 1,019.03 1,019.03 3.5K
10:17 1,019.05 1,019.45 1,019.05 1,019.45 4.4K
10:18 1,019.82 1,019.84 1,019.66 1,019.66 14.4K
10:19 1,019.66 1,019.66 1,019.02 1,019.10 6.0K
10:20 1,018.92 1,019.92 1,018.92 1,019.92 6.2K
10:21 1,019.81 1,019.84 1,019.74 1,019.74 2.9K
10:22 1,019.74 1,019.89 1,019.68 1,019.68 3.3K
10:23 1,019.66 1,019.66 1,019.20 1,019.26 5.5K
10:24 1,019.25 1,019.28 1,019.08 1,019.28 4.8K
10:25 1,019.32 1,019.32 1,018.98 1,018.98 3.1K
10:26 1,019.00 1,019.00 1,018.59 1,018.59 2.6K
10:27 1,018.56 1,018.56 1,018.16 1,018.16 3.0K
10:28 1,018.27 1,018.67 1,018.14 1,018.67 6.8K
10:29 1,018.72 1,018.72 1,018.48 1,018.58 3.0K
10:30 1,018.60 1,019.01 1,018.60 1,019.01 3.4K
10:31 1,019.12 1,019.12 1,018.78 1,018.88 3.5K
10:32 1,018.91 1,018.91 1,018.71 1,018.71 4.4K
10:33 1,018.68 1,018.79 1,018.66 1,018.79 2.8K
10:34 1,018.76 1,018.76 1,018.48 1,018.48 5.9K
10:35 1,018.50 1,018.50 1,018.03 1,018.03 4.5K
10:36 1,017.78 1,018.16 1,017.73 1,018.16 23.7K
10:37 1,018.30 1,018.30 1,018.25 1,018.27 5.7K
10:38 1,018.09 1,019.11 1,018.09 1,019.11 10.0K
10:39 1,019.17 1,019.17 1,018.91 1,018.99 5.9K
10:40 1,019.24 1,019.29 1,019.17 1,019.17 2.7K
10:41 1,019.17 1,019.31 1,019.17 1,019.31 1.7K
10:42 1,019.30 1,019.40 1,019.28 1,019.28 11.4K
10:43 1,019.64 1,020.08 1,019.64 1,020.08 2.9K
10:44 1,020.07 1,020.39 1,020.07 1,020.39 8.5K
10:45 1,020.56 1,020.56 1,020.29 1,020.29 13.2K
10:46 1,020.29 1,020.29 1,020.01 1,020.01 2.3K
10:47 1,020.07 1,020.07 1,019.91 1,019.91 3.4K
10:48 1,019.98 1,019.98 1,019.78 1,019.78 2.8K
10:49 1,019.64 1,019.71 1,019.64 1,019.71 4.9K
10:50 1,019.77 1,019.96 1,019.77 1,019.96 7.7K
10:51 1,019.96 1,019.96 1,019.96 1,019.96 0.6K
10:52 1,019.98 1,020.01 1,019.96 1,019.99 2.9K
10:53 1,019.99 1,019.99 1,019.94 1,019.94 1.4K
10:54 1,019.98 1,020.17 1,019.98 1,020.17 1.7K
10:55 1,020.19 1,020.19 1,020.16 1,020.16 6.5K
10:56 1,020.20 1,020.20 1,020.20 1,020.20 1.3K
10:57 1,020.45 1,020.73 1,020.45 1,020.70 4.5K
10:58 1,020.78 1,020.78 1,020.48 1,020.48 6.7K
10:59 1,020.55 1,020.78 1,020.55 1,020.78 3.6K
11:00 1,020.78 1,020.86 1,020.61 1,020.61 4.7K
11:01 1,020.68 1,020.89 1,020.68 1,020.89 1.9K
11:02 1,020.69 1,020.69 1,020.49 1,020.49 5.4K
11:03 1,020.49 1,020.62 1,020.49 1,020.54 1.6K
11:04 1,020.37 1,020.47 1,020.37 1,020.47 6.1K
11:05 1,020.36 1,020.36 1,019.95 1,019.95 19.3K
11:06 1,019.93 1,020.04 1,019.93 1,019.98 3.9K
11:07 1,020.01 1,020.01 1,019.92 1,019.92 6.0K
11:08 1,019.89 1,019.89 1,019.21 1,019.29 4.3K
11:09 1,019.12 1,019.27 1,019.12 1,019.15 2.3K
11:10 1,019.33 1,019.71 1,019.33 1,019.71 4.2K
11:11 1,019.81 1,019.81 1,019.71 1,019.75 2.7K
11:12 1,019.74 1,019.74 1,019.17 1,019.17 6.0K
11:13 1,019.13 1,019.27 1,019.13 1,019.14 1.4K
11:14 1,019.06 1,019.13 1,019.06 1,019.13 1.7K
11:15 1,019.16 1,019.16 1,018.88 1,018.92 1.9K
11:16 1,018.85 1,018.85 1,018.65 1,018.71 5.5K
11:17 1,018.76 1,018.76 1,018.70 1,018.76 3.0K
11:18 1,018.81 1,018.83 1,018.49 1,018.49 2.8K
11:19 1,018.56 1,018.56 1,018.39 1,018.39 2.7K
11:20 1,017.99 1,017.99 1,017.82 1,017.92 3.3K
11:21 1,017.96 1,017.96 1,017.73 1,017.73 2.5K
11:22 1,017.74 1,017.74 1,017.63 1,017.63 4.8K
11:23 1,017.63 1,017.98 1,017.63 1,017.98 3.4K
11:24 1,018.04 1,018.12 1,018.04 1,018.12 6.8K
11:25 1,018.13 1,018.20 1,018.13 1,018.20 2.3K
11:26 1,018.23 1,018.27 1,018.08 1,018.08 2.0K
11:27 1,018.08 1,018.16 1,017.92 1,017.92 4.9K
11:28 1,017.85 1,017.85 1,017.46 1,017.46 4.9K
11:29 1,017.36 1,017.39 1,017.35 1,017.35 2.3K
11:30 1,017.39 1,017.63 1,017.35 1,017.63 6.8K
11:31 1,017.62 1,017.62 1,017.51 1,017.51 5.0K
11:32 1,017.71 1,017.71 1,017.32 1,017.47 21.8K
11:33 1,017.40 1,017.40 1,017.08 1,017.32 16.3K
11:34 1,017.23 1,017.38 1,017.23 1,017.38 3.1K
11:35 1,017.33 1,017.81 1,017.33 1,017.81 10.9K
11:36 1,017.84 1,017.89 1,017.84 1,017.85 4.6K
11:37 1,017.85 1,018.07 1,017.80 1,018.07 2.0K
11:38 1,018.15 1,018.16 1,017.97 1,017.97 3.2K
11:39 1,017.97 1,017.97 1,017.80 1,017.80 4.5K
11:40 1,017.68 1,017.68 1,017.50 1,017.50 3.2K
11:41 1,017.47 1,017.47 1,017.24 1,017.25 7.7K
11:42 1,017.38 1,017.40 1,017.26 1,017.26 6.6K
11:43 1,017.34 1,017.70 1,017.34 1,017.69 7.5K
11:44 1,017.63 1,017.63 1,017.53 1,017.53 4.2K
11:45 1,017.50 1,017.50 1,017.41 1,017.48 3.6K
11:46 1,017.44 1,017.65 1,017.43 1,017.43 8.6K
11:47 1,017.43 1,017.44 1,017.41 1,017.44 0.9K
11:48 1,017.64 1,017.67 1,017.64 1,017.67 0.9K
11:49 1,017.70 1,017.81 1,017.70 1,017.78 1.9K
11:50 1,017.85 1,017.85 1,017.74 1,017.77 4.4K
11:51 1,017.82 1,017.97 1,017.79 1,017.97 8.0K
11:52 1,017.92 1,018.11 1,017.92 1,018.11 3.1K
11:53 1,018.44 1,018.53 1,018.44 1,018.50 5.6K
11:54 1,018.50 1,018.77 1,018.50 1,018.77 1.7K
11:55 1,018.75 1,018.95 1,018.75 1,018.95 4.3K
11:56 1,018.99 1,019.28 1,018.99 1,019.28 2.9K
11:57 1,019.49 1,019.52 1,019.49 1,019.52 2.5K
11:58 1,019.60 1,019.64 1,019.60 1,019.64 2.5K
11:59 1,019.61 1,019.61 1,019.56 1,019.56 1.8K
12:00 1,019.56 1,020.10 1,019.56 1,020.04 2.4K
12:01 1,020.11 1,020.26 1,019.96 1,019.96 8.5K
12:02 1,019.89 1,020.07 1,019.89 1,020.07 3.5K
12:03 1,020.01 1,020.03 1,020.01 1,020.01 2.6K
12:04 1,019.82 1,020.01 1,019.82 1,019.96 7.2K
12:05 1,020.32 1,020.66 1,020.32 1,020.57 11.1K
12:06 1,020.57 1,020.87 1,020.57 1,020.87 5.4K
12:07 1,020.75 1,020.75 1,020.23 1,020.23 25.9K
12:08 1,020.13 1,020.27 1,020.13 1,020.27 3.2K
12:09 1,020.27 1,020.77 1,020.27 1,020.77 5.3K
12:10 1,020.87 1,021.00 1,020.87 1,020.95 3.6K
12:11 1,020.85 1,020.90 1,020.65 1,020.65 5.4K
12:12 1,020.32 1,020.50 1,020.32 1,020.50 13.4K
12:13 1,020.50 1,020.50 1,020.27 1,020.27 4.9K
12:14 1,020.43 1,020.45 1,020.43 1,020.45 8.7K
12:15 1,020.53 1,020.64 1,020.46 1,020.46 3.5K
12:16 1,020.56 1,020.56 1,020.51 1,020.51 3.6K
12:17 1,020.49 1,020.62 1,020.49 1,020.62 5.1K
12:18 1,020.65 1,020.78 1,020.65 1,020.78 0.7K
12:19 1,020.78 1,020.98 1,020.78 1,020.95 3.5K
12:20 1,020.95 1,021.13 1,020.95 1,020.98 7.4K
12:21 1,021.18 1,021.18 1,020.95 1,020.95 5.6K
12:22 1,021.00 1,021.00 1,020.83 1,020.83 5.9K
12:23 1,020.55 1,020.69 1,020.55 1,020.69 12.6K
12:24 1,020.69 1,020.69 1,020.52 1,020.52 4.9K
12:25 1,020.59 1,020.59 1,020.55 1,020.55 3.4K
12:26 1,020.41 1,020.53 1,020.38 1,020.53 2.4K
12:27 1,020.53 1,020.55 1,020.38 1,020.38 2.4K
12:28 1,020.36 1,020.36 1,020.14 1,020.14 2.9K
12:29 1,020.20 1,020.46 1,020.20 1,020.46 8.0K
12:30 1,020.47 1,020.47 1,020.20 1,020.20 16.0K
12:31 1,020.20 1,020.20 1,020.14 1,020.14 0.6K
12:32 1,020.15 1,020.15 1,020.03 1,020.03 17.6K
12:33 1,020.17 1,020.24 1,019.78 1,019.78 11.6K
12:34 1,019.78 1,019.80 1,019.78 1,019.80 1.5K
12:35 1,019.85 1,019.97 1,019.85 1,019.97 0.7K
12:36 1,019.95 1,019.95 1,019.87 1,019.87 7.9K
12:37 1,019.83 1,019.96 1,019.83 1,019.96 4.8K
12:38 1,019.98 1,020.00 1,019.93 1,019.94 4.6K
12:39 1,019.94 1,019.94 1,019.51 1,019.51 3.5K
12:40 1,019.37 1,019.51 1,019.37 1,019.51 2.2K
12:41 1,019.51 1,019.51 1,019.40 1,019.40 4.0K
12:42 1,019.40 1,019.64 1,019.40 1,019.57 11.4K
12:43 1,019.34 1,019.38 1,019.27 1,019.36 6.7K
12:44 1,019.25 1,019.25 1,019.13 1,019.13 2.0K
12:45 1,019.13 1,019.13 1,018.98 1,019.01 2.3K
12:46 1,018.98 1,019.22 1,018.98 1,019.22 8.2K
12:47 1,019.22 1,019.27 1,019.19 1,019.27 4.1K
12:48 1,019.30 1,019.40 1,019.30 1,019.40 2.6K
12:49 1,019.40 1,019.40 1,019.09 1,019.09 8.3K
12:50 1,019.16 1,019.16 1,019.03 1,019.04 3.5K
12:51 1,018.85 1,018.85 1,018.77 1,018.83 11.5K
12:52 1,018.93 1,018.95 1,018.88 1,018.95 22.1K
12:53 1,019.09 1,019.47 1,019.07 1,019.47 10.9K
12:54 1,019.28 1,019.28 1,019.14 1,019.19 3.2K
12:55 1,019.17 1,019.35 1,019.16 1,019.35 3.9K
12:56 1,019.37 1,019.97 1,019.37 1,019.97 12.0K
12:57 1,019.94 1,019.96 1,019.91 1,019.91 3.6K
12:58 1,019.95 1,020.34 1,019.95 1,020.34 10.4K
12:59 1,020.37 1,020.42 1,020.20 1,020.42 3.1K
13:00 1,020.67 1,020.84 1,020.67 1,020.77 16.9K
13:01 1,020.67 1,020.88 1,020.67 1,020.87 2.5K
13:02 1,020.83 1,020.89 1,020.83 1,020.87 2.6K
13:03 1,020.87 1,020.87 1,020.67 1,020.67 5.6K
13:04 1,020.70 1,020.80 1,020.70 1,020.80 9.6K
13:05 1,020.76 1,020.79 1,020.76 1,020.79 6.8K
13:06 1,020.87 1,020.87 1,020.75 1,020.81 4.2K
13:07 1,020.81 1,020.81 1,020.65 1,020.65 2.5K
13:08 1,020.65 1,020.65 1,020.54 1,020.54 3.4K
13:09 1,020.59 1,020.59 1,020.53 1,020.55 7.2K
13:10 1,020.55 1,020.79 1,020.55 1,020.74 10.2K
13:11 1,020.70 1,020.71 1,020.69 1,020.71 1.1K
13:12 1,020.71 1,020.76 1,020.62 1,020.62 2.1K
13:13 1,020.65 1,020.90 1,020.65 1,020.90 11.0K
13:14 1,020.90 1,020.97 1,020.90 1,020.94 0.8K
13:15 1,021.07 1,021.12 1,021.05 1,021.05 6.7K
13:16 1,021.05 1,021.25 1,021.05 1,021.24 8.5K
13:17 1,021.34 1,021.34 1,021.09 1,021.09 6.5K
13:18 1,021.12 1,021.12 1,020.96 1,020.96 2.6K
13:19 1,020.92 1,020.99 1,020.92 1,020.98 1.2K
13:20 1,020.93 1,021.34 1,020.93 1,021.34 9.4K
13:21 1,021.39 1,021.41 1,021.26 1,021.26 6.6K
13:22 1,021.28 1,021.28 1,021.28 1,021.28 2.7K
13:23 1,021.40 1,021.61 1,021.40 1,021.61 2.0K
13:24 1,021.66 1,021.66 1,021.55 1,021.56 3.0K
13:25 1,021.30 1,021.38 1,021.27 1,021.36 4.4K
13:26 1,021.33 1,021.59 1,021.33 1,021.59 3.2K
13:27 1,021.54 1,021.54 1,021.53 1,021.53 4.9K
13:28 1,021.53 1,021.53 1,021.23 1,021.23 6.4K
13:29 1,021.23 1,021.55 1,021.23 1,021.55 4.9K
13:30 1,021.50 1,021.67 1,021.50 1,021.67 4.2K
13:31 1,021.67 1,021.84 1,021.67 1,021.84 2.8K
13:32 1,021.63 1,021.70 1,021.54 1,021.70 4.5K
13:33 1,021.93 1,022.23 1,021.93 1,022.23 5.5K
13:34 1,022.31 1,022.31 1,021.82 1,021.82 9.3K
13:35 1,021.72 1,021.80 1,021.72 1,021.73 7.8K
13:36 1,021.71 1,021.74 1,021.64 1,021.74 13.1K
13:37 1,021.67 1,021.72 1,021.64 1,021.64 4.0K
13:38 1,021.63 1,021.65 1,021.63 1,021.65 4.5K
13:39 1,021.74 1,021.76 1,021.74 1,021.75 1.0K
13:40 1,021.75 1,021.83 1,021.75 1,021.82 4.3K
13:41 1,021.79 1,021.79 1,021.77 1,021.77 14.6K
13:42 1,021.87 1,021.88 1,021.74 1,021.88 4.0K
13:43 1,021.68 1,021.72 1,021.67 1,021.67 2.3K
13:44 1,021.77 1,021.77 1,021.54 1,021.54 4.6K
13:45 1,021.55 1,021.55 1,021.51 1,021.54 4.0K
13:46 1,021.55 1,021.73 1,021.55 1,021.73 3.3K
13:47 1,021.79 1,022.01 1,021.79 1,022.01 3.6K
13:48 1,022.04 1,022.04 1,022.01 1,022.04 3.4K
13:49 1,021.92 1,021.92 1,021.90 1,021.90 6.3K
13:50 1,021.94 1,022.03 1,021.94 1,022.03 2.7K
13:51 1,022.08 1,022.16 1,021.93 1,022.16 3.9K
13:52 1,022.14 1,022.16 1,022.13 1,022.13 3.8K
13:53 1,022.15 1,022.31 1,022.14 1,022.31 4.0K
13:54 1,022.31 1,022.38 1,022.31 1,022.38 1.1K
13:55 1,022.38 1,022.40 1,022.38 1,022.38 3.0K
13:56 1,022.35 1,022.35 1,022.26 1,022.26 4.9K
13:57 1,022.18 1,022.18 1,021.97 1,021.97 6.1K
13:58 1,022.02 1,022.02 1,021.95 1,021.95 3.0K
13:59 1,021.99 1,022.06 1,021.99 1,022.03 2.5K
14:00 1,022.04 1,022.06 1,021.87 1,021.87 4.1K
14:01 1,021.87 1,021.87 1,021.54 1,021.54 3.6K
14:02 1,021.62 1,021.62 1,021.18 1,021.18 6.6K
14:03 1,021.07 1,021.07 1,020.97 1,020.97 3.5K
14:04 1,020.97 1,021.08 1,020.97 1,021.08 2.6K
14:05 1,021.22 1,021.22 1,021.01 1,021.01 6.3K
14:06 1,021.01 1,021.05 1,020.85 1,020.85 2.8K
14:07 1,020.72 1,020.82 1,020.66 1,020.82 4.0K
14:08 1,021.04 1,021.26 1,021.04 1,021.26 10.0K
14:09 1,021.36 1,022.20 1,021.36 1,022.20 8.8K
14:10 1,022.18 1,022.24 1,022.18 1,022.22 4.0K
14:11 1,022.05 1,022.20 1,022.05 1,022.16 6.8K
14:12 1,022.09 1,022.09 1,021.99 1,022.04 6.3K
14:13 1,022.07 1,022.07 1,022.03 1,022.07 11.2K
14:14 1,022.05 1,022.05 1,022.01 1,022.01 3.5K
14:15 1,022.04 1,022.08 1,022.02 1,022.08 4.5K
14:16 1,022.10 1,022.17 1,022.07 1,022.17 5.8K
14:17 1,022.10 1,022.10 1,021.94 1,021.94 7.5K
14:18 1,021.73 1,021.81 1,021.73 1,021.81 4.1K
14:19 1,021.88 1,021.88 1,021.85 1,021.85 2.0K
14:20 1,021.85 1,021.88 1,021.85 1,021.88 3.0K
14:21 1,021.87 1,021.89 1,021.59 1,021.59 7.0K
14:22 1,021.53 1,021.53 1,021.47 1,021.50 3.9K
14:23 1,021.45 1,021.50 1,021.39 1,021.39 4.6K
14:24 1,021.35 1,021.35 1,021.33 1,021.33 5.0K
14:25 1,021.36 1,021.36 1,021.19 1,021.19 5.7K
14:26 1,021.02 1,021.05 1,020.98 1,021.03 1.9K
14:27 1,020.88 1,021.08 1,020.88 1,021.08 7.8K
14:28 1,021.15 1,021.35 1,021.15 1,021.35 15.2K
14:29 1,021.30 1,021.30 1,021.03 1,021.03 4.1K
14:30 1,021.07 1,021.07 1,020.99 1,021.07 9.8K
14:31 1,021.10 1,021.11 1,020.97 1,020.97 4.8K
14:32 1,020.99 1,021.14 1,020.99 1,021.14 4.6K
14:33 1,021.23 1,021.34 1,021.23 1,021.34 2.3K
14:34 1,021.26 1,021.29 1,021.19 1,021.19 4.4K
14:35 1,021.22 1,021.37 1,021.22 1,021.37 1.4K
14:36 1,021.37 1,021.37 1,021.35 1,021.37 2.8K
14:37 1,021.27 1,021.34 1,021.27 1,021.33 3.7K
14:38 1,021.25 1,021.25 1,021.24 1,021.24 4.2K
14:39 1,021.13 1,021.13 1,020.56 1,020.56 7.0K
14:40 1,020.56 1,021.01 1,020.56 1,020.95 7.8K
14:41 1,021.07 1,021.12 1,020.82 1,020.82 10.5K
14:42 1,020.82 1,021.10 1,020.82 1,021.10 6.0K
14:43 1,021.10 1,021.32 1,021.10 1,021.32 1.9K
14:44 1,021.35 1,021.35 1,020.83 1,020.85 5.2K
14:45 1,021.03 1,021.17 1,021.03 1,021.12 5.1K
14:46 1,021.25 1,021.25 1,021.20 1,021.20 11.3K
14:47 1,021.47 1,021.66 1,021.47 1,021.66 5.2K
14:48 1,021.56 1,021.56 1,021.34 1,021.34 12.0K
14:49 1,021.34 1,021.40 1,021.34 1,021.34 7.6K
14:50 1,021.32 1,021.32 1,021.07 1,021.07 5.9K
14:51 1,020.96 1,020.96 1,020.90 1,020.90 7.3K
14:52 1,020.95 1,020.95 1,020.57 1,020.57 12.2K
14:53 1,020.45 1,020.57 1,020.43 1,020.57 5.8K
14:54 1,020.67 1,020.73 1,020.48 1,020.48 3.5K
14:55 1,020.51 1,020.51 1,020.14 1,020.14 6.2K
14:56 1,020.08 1,020.15 1,020.08 1,020.15 5.5K
14:57 1,020.26 1,020.26 1,020.17 1,020.17 9.0K
14:58 1,020.22 1,020.34 1,020.22 1,020.32 6.1K
14:59 1,020.29 1,020.29 1,020.10 1,020.15 3.8K
15:00 1,020.10 1,020.10 1,019.66 1,019.66 11.7K
15:01 1,019.66 1,019.66 1,019.64 1,019.66 4.8K
15:02 1,019.89 1,019.96 1,019.89 1,019.91 4.5K
15:03 1,019.94 1,020.14 1,019.94 1,020.14 3.1K
15:04 1,020.08 1,020.08 1,019.97 1,020.00 5.3K
15:05 1,020.01 1,020.16 1,020.01 1,020.16 2.0K
15:06 1,020.10 1,020.10 1,020.02 1,020.02 5.3K
15:07 1,019.99 1,019.99 1,019.91 1,019.91 5.3K
15:08 1,019.70 1,019.71 1,019.67 1,019.71 12.8K
15:09 1,019.68 1,019.80 1,019.62 1,019.80 4.1K
15:10 1,019.78 1,020.19 1,019.78 1,020.19 7.6K
15:11 1,020.15 1,020.28 1,020.15 1,020.24 4.7K
15:12 1,020.27 1,020.27 1,020.13 1,020.13 3.2K
15:13 1,020.03 1,020.03 1,019.68 1,019.68 8.0K
15:14 1,019.69 1,019.69 1,019.31 1,019.31 6.5K
15:15 1,019.37 1,019.44 1,019.35 1,019.44 4.4K
15:16 1,019.31 1,019.32 1,019.24 1,019.25 4.1K
15:17 1,019.23 1,019.40 1,019.23 1,019.40 2.3K
15:18 1,019.48 1,019.48 1,019.38 1,019.38 5.4K
15:19 1,019.32 1,019.39 1,019.32 1,019.37 3.2K
15:20 1,019.33 1,019.49 1,019.33 1,019.49 4.7K
15:21 1,019.41 1,019.41 1,019.15 1,019.29 9.0K
15:22 1,019.23 1,019.30 1,019.23 1,019.30 6.6K
15:23 1,019.38 1,019.64 1,019.38 1,019.47 11.5K
15:24 1,019.52 1,019.52 1,019.34 1,019.34 17.3K
15:25 1,019.37 1,019.37 1,018.82 1,018.82 9.9K
15:26 1,018.67 1,018.67 1,018.43 1,018.43 4.9K
15:27 1,018.39 1,018.48 1,018.39 1,018.39 32.7K
15:28 1,018.46 1,018.49 1,018.45 1,018.46 3.8K
15:29 1,018.46 1,018.46 1,018.34 1,018.34 5.9K
15:30 1,018.36 1,018.61 1,018.36 1,018.55 8.9K
15:31 1,018.77 1,019.28 1,018.77 1,019.28 10.9K
15:32 1,019.33 1,019.33 1,019.03 1,019.03 10.9K
15:33 1,018.98 1,019.06 1,018.98 1,018.98 4.8K
15:34 1,018.98 1,018.98 1,018.88 1,018.92 8.4K
15:35 1,018.99 1,019.23 1,018.99 1,019.22 2.9K
15:36 1,019.19 1,019.19 1,018.93 1,018.93 6.7K
15:37 1,018.97 1,018.97 1,018.73 1,018.73 6.9K
15:38 1,018.69 1,018.69 1,018.38 1,018.38 9.3K
15:39 1,018.34 1,018.34 1,018.20 1,018.22 7.4K
15:40 1,018.22 1,018.39 1,018.22 1,018.33 9.2K
15:41 1,018.46 1,018.78 1,018.43 1,018.78 7.5K
15:42 1,018.82 1,018.82 1,018.76 1,018.76 7.8K
15:43 1,018.59 1,018.71 1,018.50 1,018.57 15.6K
15:44 1,018.52 1,018.52 1,018.34 1,018.34 6.8K
15:45 1,018.41 1,018.52 1,018.41 1,018.48 14.4K
15:46 1,018.46 1,018.46 1,018.35 1,018.35 12.1K
15:47 1,018.40 1,018.40 1,018.19 1,018.19 4.4K
15:48 1,018.03 1,018.06 1,018.03 1,018.03 21.1K
15:49 1,018.07 1,018.63 1,018.07 1,018.48 24.0K
15:50 1,018.79 1,019.33 1,018.79 1,019.27 37.9K
15:51 1,019.25 1,019.25 1,018.96 1,019.00 16.8K
15:52 1,019.02 1,019.02 1,018.95 1,018.95 20.2K
15:53 1,018.99 1,019.27 1,018.99 1,019.12 32.5K
15:54 1,019.06 1,019.16 1,019.06 1,019.16 19.0K
15:55 1,019.37 1,019.37 1,018.88 1,019.24 45.6K
15:56 1,019.36 1,019.62 1,019.36 1,019.62 28.6K
15:57 1,019.62 1,019.72 1,019.58 1,019.72 30.8K
15:58 1,019.67 1,019.68 1,019.59 1,019.59 21.7K
15:59 1,019.70 1,019.87 1,019.59 1,019.59 67.3K
16:00 1,019.79 1,019.84 1,019.79 1,019.84 778.2K
16:01 1,019.84 1,019.84 1,019.84 1,019.84 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available