S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,027.84 1,027.84 1,022.38 1,022.38 41.4K
09:31 1,023.30 1,023.30 1,022.35 1,022.56 0.9K
09:32 1,023.10 1,023.59 1,023.10 1,023.59 3.5K
09:33 1,023.09 1,023.38 1,023.09 1,023.17 4.5K
09:34 1,022.77 1,023.06 1,022.75 1,023.06 4.2K
09:35 1,023.42 1,023.42 1,023.28 1,023.40 1.9K
09:36 1,023.51 1,023.85 1,023.41 1,023.41 12.1K
09:37 1,023.48 1,023.89 1,023.48 1,023.89 3.1K
09:38 1,023.93 1,024.35 1,023.63 1,024.35 4.1K
09:39 1,024.67 1,024.67 1,023.73 1,023.73 11.2K
09:40 1,023.87 1,024.35 1,023.87 1,024.35 15.5K
09:41 1,024.21 1,025.15 1,024.21 1,025.15 3.8K
09:42 1,025.01 1,025.74 1,025.01 1,025.02 21.8K
09:43 1,025.12 1,025.14 1,025.07 1,025.07 14.2K
09:44 1,024.94 1,024.94 1,024.67 1,024.76 6.9K
09:45 1,024.16 1,024.16 1,022.68 1,022.68 19.5K
09:46 1,022.43 1,022.43 1,022.02 1,022.02 5.9K
09:47 1,021.64 1,021.64 1,021.36 1,021.36 7.8K
09:48 1,021.06 1,021.18 1,021.06 1,021.12 9.0K
09:49 1,021.11 1,021.32 1,020.61 1,020.61 10.9K
09:50 1,019.64 1,019.64 1,018.84 1,018.85 14.7K
09:51 1,018.65 1,019.05 1,018.39 1,019.05 10.4K
09:52 1,018.94 1,018.94 1,018.63 1,018.70 9.6K
09:53 1,018.74 1,018.74 1,018.57 1,018.60 5.7K
09:54 1,018.49 1,018.49 1,018.31 1,018.31 9.4K
09:55 1,018.43 1,018.86 1,018.43 1,018.75 4.6K
09:56 1,018.75 1,020.32 1,018.75 1,020.32 12.5K
09:57 1,020.18 1,020.18 1,019.17 1,019.17 13.8K
09:58 1,019.33 1,020.21 1,019.03 1,020.21 13.9K
09:59 1,020.38 1,020.77 1,020.38 1,020.77 8.1K
10:00 1,020.40 1,020.49 1,020.40 1,020.40 11.4K
10:01 1,020.70 1,020.70 1,020.18 1,020.18 16.6K
10:02 1,019.94 1,020.03 1,019.94 1,019.98 14.9K
10:03 1,020.11 1,020.11 1,019.82 1,019.85 21.3K
10:04 1,019.54 1,019.63 1,019.41 1,019.63 3.8K
10:05 1,019.94 1,019.94 1,019.89 1,019.91 7.0K
10:06 1,019.96 1,019.96 1,019.51 1,019.55 11.5K
10:07 1,019.76 1,020.39 1,019.76 1,020.21 10.2K
10:08 1,019.88 1,019.88 1,019.51 1,019.51 4.1K
10:09 1,019.55 1,019.55 1,019.37 1,019.37 4.9K
10:10 1,019.37 1,019.42 1,019.37 1,019.42 3.3K
10:11 1,019.34 1,019.34 1,018.25 1,018.25 21.3K
10:12 1,018.37 1,018.99 1,018.26 1,018.99 8.4K
10:13 1,019.14 1,019.30 1,019.14 1,019.30 6.4K
10:14 1,019.46 1,019.46 1,019.27 1,019.27 4.6K
10:15 1,019.27 1,020.00 1,019.27 1,019.98 8.7K
10:16 1,019.96 1,020.12 1,019.96 1,020.12 45.7K
10:17 1,020.18 1,020.24 1,020.18 1,020.24 2.1K
10:18 1,020.15 1,020.15 1,019.80 1,019.94 11.5K
10:19 1,020.02 1,020.02 1,018.79 1,019.48 30.3K
10:20 1,019.60 1,019.61 1,019.59 1,019.59 4.8K
10:21 1,019.54 1,019.54 1,019.37 1,019.37 5.9K
10:22 1,019.21 1,019.26 1,019.18 1,019.26 8.5K
10:23 1,019.28 1,019.28 1,019.07 1,019.07 0.6K
10:24 1,019.07 1,019.24 1,018.99 1,019.24 3.2K
10:25 1,019.54 1,020.69 1,019.54 1,020.69 11.1K
10:26 1,020.62 1,020.62 1,020.30 1,020.31 4.9K
10:27 1,020.52 1,020.63 1,020.52 1,020.60 3.3K
10:28 1,020.90 1,020.90 1,020.81 1,020.81 8.7K
10:29 1,020.75 1,020.75 1,020.25 1,020.25 9.5K
10:30 1,020.25 1,020.32 1,020.25 1,020.32 6.6K
10:31 1,020.25 1,020.25 1,019.89 1,020.08 12.6K
10:32 1,020.09 1,020.41 1,020.09 1,020.38 16.2K
10:33 1,020.48 1,020.58 1,020.48 1,020.58 5.2K
10:34 1,020.59 1,020.59 1,020.19 1,020.19 22.9K
10:35 1,019.98 1,020.25 1,019.98 1,020.22 9.0K
10:36 1,020.19 1,020.21 1,020.13 1,020.18 18.5K
10:37 1,020.24 1,020.25 1,020.01 1,020.01 13.0K
10:38 1,019.71 1,019.84 1,019.66 1,019.79 12.6K
10:39 1,019.73 1,019.82 1,019.71 1,019.71 3.1K
10:40 1,019.56 1,019.56 1,019.39 1,019.39 4.5K
10:41 1,019.29 1,019.29 1,019.27 1,019.28 4.7K
10:42 1,019.23 1,019.30 1,019.21 1,019.30 7.3K
10:43 1,019.05 1,019.05 1,018.03 1,018.03 13.5K
10:44 1,018.00 1,018.04 1,017.92 1,017.92 3.8K
10:45 1,017.81 1,017.81 1,017.50 1,017.50 16.3K
10:46 1,017.50 1,017.77 1,017.43 1,017.77 14.7K
10:47 1,017.75 1,018.03 1,017.75 1,018.03 4.3K
10:48 1,017.98 1,017.98 1,017.34 1,017.34 13.2K
10:49 1,017.44 1,017.44 1,017.14 1,017.14 5.1K
10:50 1,017.17 1,017.35 1,017.17 1,017.33 2.3K
10:51 1,017.32 1,017.72 1,017.32 1,017.72 10.9K
10:52 1,017.72 1,017.72 1,017.51 1,017.69 7.7K
10:53 1,017.48 1,017.48 1,016.96 1,016.96 23.5K
10:54 1,016.96 1,017.13 1,016.92 1,017.02 9.1K
10:55 1,017.04 1,017.04 1,016.38 1,016.63 21.7K
10:56 1,016.60 1,016.63 1,016.40 1,016.63 67.9K
10:57 1,016.62 1,016.65 1,016.26 1,016.26 33.3K
10:58 1,016.26 1,016.26 1,015.96 1,015.96 33.3K
10:59 1,015.49 1,015.49 1,014.75 1,014.77 15.2K
11:00 1,014.99 1,015.06 1,014.34 1,014.34 8.7K
11:01 1,014.28 1,014.36 1,014.25 1,014.29 6.0K
11:02 1,014.42 1,014.42 1,014.02 1,014.02 9.2K
11:03 1,014.12 1,014.23 1,013.70 1,013.70 20.9K
11:04 1,013.40 1,013.40 1,013.26 1,013.26 22.1K
11:05 1,013.45 1,013.51 1,013.45 1,013.48 7.3K
11:06 1,013.49 1,013.49 1,013.34 1,013.39 9.2K
11:07 1,013.43 1,013.61 1,013.39 1,013.61 17.3K
11:08 1,013.71 1,013.71 1,012.98 1,012.98 22.2K
11:09 1,012.84 1,012.84 1,012.65 1,012.67 6.1K
11:10 1,012.63 1,012.75 1,012.63 1,012.65 9.4K
11:11 1,012.57 1,012.57 1,012.49 1,012.49 5.9K
11:12 1,012.49 1,012.49 1,012.40 1,012.40 2.9K
11:13 1,012.43 1,012.43 1,012.32 1,012.33 5.9K
11:14 1,012.29 1,012.29 1,012.16 1,012.16 4.6K
11:15 1,012.19 1,012.19 1,012.10 1,012.10 2.1K
11:16 1,011.81 1,011.81 1,011.17 1,011.18 13.4K
11:17 1,011.14 1,011.14 1,010.96 1,011.09 5.9K
11:18 1,011.08 1,011.08 1,010.85 1,010.85 5.3K
11:19 1,010.85 1,010.85 1,010.68 1,010.72 16.9K
11:20 1,010.72 1,010.72 1,010.57 1,010.63 6.9K
11:21 1,010.79 1,010.79 1,010.55 1,010.55 7.6K
11:22 1,010.48 1,010.48 1,010.20 1,010.20 9.4K
11:23 1,010.03 1,010.07 1,009.86 1,009.86 17.8K
11:24 1,009.72 1,009.72 1,009.05 1,009.05 17.6K
11:25 1,009.01 1,009.15 1,009.01 1,009.10 14.5K
11:26 1,008.96 1,009.09 1,008.96 1,009.09 3.6K
11:27 1,009.11 1,009.60 1,009.04 1,009.60 12.8K
11:28 1,009.69 1,010.01 1,009.69 1,010.01 24.6K
11:29 1,009.99 1,009.99 1,009.31 1,009.31 18.1K
11:30 1,009.18 1,009.18 1,008.98 1,008.99 8.3K
11:31 1,009.34 1,009.34 1,009.12 1,009.19 7.2K
11:32 1,009.16 1,009.50 1,009.16 1,009.50 4.0K
11:33 1,009.41 1,009.88 1,009.31 1,009.61 6.1K
11:34 1,009.77 1,010.39 1,009.77 1,010.35 3.5K
11:35 1,010.25 1,010.61 1,010.25 1,010.61 5.5K
11:36 1,010.73 1,011.48 1,010.73 1,011.08 8.0K
11:37 1,011.06 1,011.06 1,010.27 1,010.27 8.3K
11:38 1,010.12 1,010.54 1,010.12 1,010.54 8.4K
11:39 1,010.89 1,011.20 1,010.74 1,011.20 8.4K
11:40 1,011.26 1,011.78 1,011.26 1,011.78 7.2K
11:41 1,012.28 1,012.32 1,012.04 1,012.04 8.6K
11:42 1,012.04 1,012.40 1,012.04 1,012.40 1.3K
11:43 1,013.38 1,013.38 1,013.16 1,013.16 14.2K
11:44 1,013.15 1,013.15 1,012.42 1,012.42 7.6K
11:45 1,012.32 1,012.49 1,012.32 1,012.46 4.1K
11:46 1,012.77 1,012.81 1,012.39 1,012.70 7.5K
11:47 1,012.97 1,012.97 1,012.82 1,012.86 2.1K
11:48 1,012.72 1,013.37 1,012.70 1,013.37 4.8K
11:49 1,013.38 1,013.40 1,013.25 1,013.25 3.7K
11:50 1,013.38 1,013.38 1,013.28 1,013.30 6.2K
11:51 1,013.31 1,013.31 1,012.84 1,013.00 5.8K
11:52 1,013.02 1,013.02 1,012.81 1,012.81 6.0K
11:53 1,012.81 1,012.81 1,012.67 1,012.67 1.3K
11:54 1,012.67 1,012.77 1,012.67 1,012.77 2.9K
11:55 1,012.77 1,012.95 1,012.77 1,012.95 13.5K
11:56 1,012.91 1,013.05 1,012.91 1,013.05 9.6K
11:57 1,013.05 1,013.05 1,010.91 1,010.91 14.0K
11:58 1,010.86 1,011.09 1,010.86 1,011.07 3.6K
11:59 1,011.04 1,011.84 1,011.04 1,011.84 3.7K
12:00 1,011.88 1,012.20 1,011.88 1,012.16 3.7K
12:01 1,012.24 1,012.24 1,012.24 1,012.24 1.3K
12:02 1,012.37 1,012.90 1,012.35 1,012.90 5.5K
12:03 1,013.07 1,013.07 1,012.27 1,012.27 5.4K
12:04 1,012.31 1,012.31 1,012.14 1,012.14 3.0K
12:05 1,012.14 1,012.35 1,012.14 1,012.29 2.7K
12:06 1,012.29 1,012.51 1,012.29 1,012.51 0.3K
12:07 1,012.41 1,012.41 1,012.25 1,012.25 5.8K
12:08 1,012.03 1,012.13 1,012.03 1,012.09 5.2K
12:09 1,012.14 1,012.23 1,012.14 1,012.22 2.5K
12:10 1,011.96 1,011.96 1,011.64 1,011.64 16.4K
12:11 1,011.69 1,011.88 1,011.69 1,011.88 8.5K
12:12 1,011.89 1,011.89 1,011.81 1,011.81 7.5K
12:13 1,011.81 1,011.81 1,011.78 1,011.78 7.6K
12:14 1,011.78 1,012.18 1,011.78 1,012.18 2.5K
12:15 1,012.18 1,013.03 1,012.18 1,013.03 4.5K
12:16 1,013.02 1,013.05 1,013.02 1,013.05 2.6K
12:17 1,013.04 1,013.07 1,012.93 1,012.93 4.1K
12:18 1,012.97 1,013.13 1,012.77 1,013.13 4.6K
12:19 1,013.13 1,013.28 1,013.13 1,013.28 7.4K
12:20 1,013.28 1,013.44 1,013.22 1,013.44 8.4K
12:21 1,013.33 1,013.34 1,013.18 1,013.18 7.7K
12:22 1,013.02 1,013.02 1,012.96 1,013.02 6.8K
12:23 1,013.03 1,013.07 1,013.03 1,013.05 0.8K
12:24 1,012.93 1,012.93 1,012.57 1,012.57 4.9K
12:25 1,012.62 1,012.91 1,012.58 1,012.91 9.6K
12:26 1,013.09 1,013.28 1,013.09 1,013.28 4.5K
12:27 1,013.11 1,013.34 1,013.11 1,013.27 6.6K
12:28 1,013.27 1,013.58 1,013.27 1,013.58 3.1K
12:29 1,013.59 1,013.59 1,012.89 1,012.96 10.8K
12:30 1,012.96 1,013.02 1,012.96 1,012.97 4.2K
12:31 1,012.96 1,013.11 1,012.96 1,013.11 0.2K
12:32 1,013.18 1,013.21 1,013.18 1,013.21 0.6K
12:33 1,013.24 1,013.41 1,013.24 1,013.27 5.0K
12:34 1,013.17 1,013.29 1,012.90 1,013.29 3.5K
12:35 1,013.27 1,013.60 1,013.27 1,013.60 3.2K
12:36 1,013.60 1,013.84 1,013.60 1,013.79 3.7K
12:37 1,013.75 1,013.80 1,013.67 1,013.67 4.0K
12:38 1,013.64 1,013.64 1,012.86 1,012.86 9.0K
12:39 1,012.83 1,012.83 1,012.66 1,012.78 3.2K
12:40 1,012.78 1,013.37 1,012.78 1,013.31 3.2K
12:41 1,013.31 1,013.31 1,013.18 1,013.22 2.1K
12:42 1,013.22 1,013.22 1,013.22 1,013.22 3.2K
12:43 1,013.20 1,013.20 1,013.14 1,013.14 1.9K
12:44 1,013.14 1,013.14 1,012.55 1,012.70 5.7K
12:45 1,012.58 1,012.59 1,012.55 1,012.59 3.8K
12:46 1,012.61 1,012.61 1,012.50 1,012.50 5.1K
12:47 1,012.50 1,012.50 1,012.37 1,012.38 1.1K
12:48 1,012.37 1,012.37 1,012.23 1,012.23 3.9K
12:49 1,012.26 1,012.52 1,012.26 1,012.52 2.6K
12:50 1,012.40 1,012.84 1,012.38 1,012.84 4.2K
12:51 1,012.84 1,012.84 1,012.33 1,012.33 5.7K
12:52 1,012.26 1,012.53 1,012.26 1,012.53 4.7K
12:53 1,013.08 1,013.37 1,013.08 1,013.37 9.1K
12:54 1,013.37 1,013.39 1,013.27 1,013.27 1.4K
12:55 1,013.20 1,013.20 1,013.19 1,013.19 2.9K
12:56 1,013.19 1,013.19 1,013.05 1,013.05 21.2K
12:57 1,013.06 1,013.21 1,013.01 1,013.21 8.3K
12:58 1,013.24 1,013.59 1,013.24 1,013.59 7.9K
12:59 1,013.59 1,013.76 1,013.59 1,013.72 5.9K
13:00 1,013.71 1,013.71 1,013.60 1,013.60 5.4K
13:01 1,013.39 1,013.39 1,013.24 1,013.34 4.0K
13:02 1,013.34 1,013.37 1,013.34 1,013.35 0.4K
13:03 1,013.27 1,013.71 1,013.27 1,013.71 6.0K
13:04 1,013.71 1,013.81 1,013.71 1,013.81 10.0K
13:05 1,013.78 1,013.78 1,013.74 1,013.74 1.8K
13:06 1,013.72 1,013.89 1,013.72 1,013.85 2.9K
13:07 1,013.63 1,013.63 1,013.05 1,013.05 12.0K
13:08 1,013.03 1,013.13 1,013.03 1,013.13 1.4K
13:09 1,013.15 1,013.15 1,012.82 1,012.82 1.9K
13:10 1,012.84 1,012.85 1,012.84 1,012.85 1.6K
13:11 1,012.84 1,012.90 1,012.84 1,012.88 1.1K
13:12 1,012.93 1,013.07 1,012.93 1,013.07 8.1K
13:13 1,013.37 1,013.59 1,013.37 1,013.57 4.7K
13:14 1,013.80 1,013.99 1,013.80 1,013.99 5.4K
13:15 1,014.09 1,014.18 1,014.09 1,014.18 0.9K
13:16 1,014.18 1,014.39 1,014.18 1,014.36 4.3K
13:17 1,014.38 1,014.39 1,014.23 1,014.27 10.6K
13:18 1,014.25 1,014.25 1,014.03 1,014.03 10.8K
13:19 1,014.00 1,014.00 1,013.47 1,013.91 13.9K
13:20 1,013.97 1,014.05 1,013.97 1,014.05 3.2K
13:21 1,014.08 1,014.08 1,013.95 1,013.95 3.3K
13:22 1,013.95 1,013.95 1,013.86 1,013.86 26.7K
13:23 1,013.91 1,013.92 1,013.75 1,013.75 6.9K
13:24 1,013.79 1,013.98 1,013.74 1,013.98 2.9K
13:25 1,013.97 1,014.13 1,013.97 1,014.13 12.3K
13:26 1,014.11 1,014.11 1,014.00 1,014.00 6.1K
13:27 1,014.10 1,014.58 1,014.10 1,014.58 30.8K
13:28 1,014.46 1,014.46 1,014.34 1,014.38 21.6K
13:29 1,014.38 1,014.49 1,014.38 1,014.49 3.2K
13:30 1,014.42 1,014.68 1,014.42 1,014.53 9.8K
13:31 1,014.53 1,014.81 1,014.53 1,014.81 5.4K
13:32 1,014.81 1,014.88 1,014.80 1,014.80 5.3K
13:33 1,014.80 1,014.85 1,014.80 1,014.80 4.1K
13:34 1,014.84 1,014.84 1,014.67 1,014.67 11.3K
13:35 1,014.69 1,014.71 1,014.49 1,014.49 5.3K
13:36 1,014.49 1,014.61 1,014.49 1,014.61 3.9K
13:37 1,014.88 1,015.07 1,014.88 1,015.07 7.0K
13:38 1,015.07 1,015.27 1,015.07 1,015.27 6.0K
13:39 1,015.21 1,015.30 1,015.21 1,015.30 66.0K
13:40 1,015.26 1,015.31 1,015.26 1,015.31 11.5K
13:41 1,015.31 1,015.31 1,015.27 1,015.27 5.5K
13:42 1,015.13 1,015.13 1,015.09 1,015.09 4.3K
13:43 1,015.06 1,015.06 1,014.96 1,014.96 2.0K
13:44 1,015.19 1,015.27 1,015.18 1,015.27 14.1K
13:45 1,015.40 1,015.40 1,015.29 1,015.29 3.9K
13:46 1,015.26 1,015.26 1,015.09 1,015.09 6.6K
13:47 1,015.11 1,015.14 1,015.11 1,015.14 2.9K
13:48 1,015.13 1,015.29 1,015.13 1,015.29 5.2K
13:49 1,015.28 1,016.13 1,015.28 1,016.13 8.5K
13:50 1,016.19 1,016.19 1,016.15 1,016.15 20.7K
13:51 1,016.13 1,016.14 1,016.13 1,016.14 29.2K
13:52 1,016.09 1,016.09 1,016.01 1,016.09 6.7K
13:53 1,016.15 1,016.24 1,016.15 1,016.23 4.4K
13:54 1,016.26 1,016.26 1,016.25 1,016.26 3.5K
13:55 1,016.13 1,016.23 1,016.13 1,016.23 2.1K
13:56 1,016.24 1,016.26 1,016.15 1,016.15 3.7K
13:57 1,016.15 1,016.15 1,015.71 1,015.71 7.4K
13:58 1,015.60 1,015.62 1,015.58 1,015.62 4.6K
13:59 1,015.62 1,015.62 1,015.57 1,015.57 1.7K
14:00 1,015.60 1,015.65 1,015.57 1,015.65 8.0K
14:01 1,015.57 1,015.89 1,015.57 1,015.89 7.4K
14:02 1,015.94 1,016.23 1,015.94 1,016.23 32.0K
14:03 1,016.31 1,016.31 1,016.29 1,016.29 4.6K
14:04 1,016.32 1,016.40 1,016.32 1,016.37 9.1K
14:05 1,016.36 1,016.36 1,016.29 1,016.34 11.8K
14:06 1,016.34 1,016.38 1,016.24 1,016.35 14.5K
14:07 1,016.36 1,016.75 1,016.36 1,016.63 12.0K
14:08 1,016.48 1,016.93 1,016.48 1,016.93 9.2K
14:09 1,016.86 1,017.15 1,016.86 1,017.15 8.2K
14:10 1,017.35 1,017.44 1,017.24 1,017.24 6.7K
14:11 1,017.27 1,017.27 1,016.87 1,016.95 8.0K
14:12 1,016.95 1,016.97 1,016.86 1,016.86 2.5K
14:13 1,016.94 1,017.29 1,016.94 1,017.29 6.5K
14:14 1,017.28 1,017.28 1,017.21 1,017.23 2.5K
14:15 1,017.30 1,017.30 1,017.16 1,017.26 5.7K
14:16 1,017.26 1,017.26 1,017.10 1,017.13 5.2K
14:17 1,017.08 1,017.27 1,017.08 1,017.22 6.1K
14:18 1,017.21 1,017.29 1,017.21 1,017.29 14.3K
14:19 1,017.24 1,017.59 1,017.24 1,017.59 32.5K
14:20 1,017.77 1,017.97 1,017.77 1,017.97 18.4K
14:21 1,017.95 1,018.22 1,017.95 1,018.22 19.8K
14:22 1,018.38 1,018.83 1,018.38 1,018.83 7.5K
14:23 1,018.96 1,019.37 1,018.96 1,019.35 4.3K
14:24 1,019.39 1,019.45 1,019.35 1,019.35 9.3K
14:25 1,019.35 1,019.47 1,019.35 1,019.47 0.9K
14:26 1,019.09 1,019.39 1,019.09 1,019.39 4.7K
14:27 1,019.39 1,019.39 1,019.33 1,019.39 3.5K
14:28 1,019.35 1,019.35 1,018.93 1,018.93 12.4K
14:29 1,018.89 1,018.89 1,018.73 1,018.76 11.9K
14:30 1,018.82 1,019.12 1,018.82 1,019.12 13.3K
14:31 1,019.15 1,019.25 1,019.15 1,019.23 2.2K
14:32 1,019.24 1,019.75 1,019.24 1,019.75 6.5K
14:33 1,019.71 1,019.72 1,019.69 1,019.72 6.0K
14:34 1,019.80 1,019.81 1,019.76 1,019.76 2.9K
14:35 1,019.76 1,019.76 1,019.56 1,019.56 4.6K
14:36 1,019.45 1,019.68 1,019.45 1,019.68 3.4K
14:37 1,019.70 1,020.08 1,019.70 1,020.08 14.0K
14:38 1,020.08 1,020.13 1,020.02 1,020.02 11.8K
14:39 1,019.99 1,020.09 1,019.83 1,020.09 6.9K
14:40 1,019.95 1,019.95 1,019.93 1,019.93 2.5K
14:41 1,019.87 1,019.96 1,019.86 1,019.89 3.6K
14:42 1,019.97 1,020.10 1,019.97 1,020.08 10.0K
14:43 1,019.78 1,019.79 1,019.75 1,019.79 7.6K
14:44 1,019.35 1,019.63 1,019.35 1,019.63 6.1K
14:45 1,019.57 1,019.94 1,019.57 1,019.94 6.5K
14:46 1,020.06 1,020.41 1,020.06 1,020.41 20.3K
14:47 1,020.31 1,020.31 1,019.98 1,019.98 8.1K
14:48 1,019.98 1,019.98 1,019.90 1,019.90 6.2K
14:49 1,019.81 1,020.31 1,019.81 1,020.31 7.7K
14:50 1,020.28 1,020.47 1,020.28 1,020.47 29.5K
14:51 1,020.65 1,020.82 1,020.65 1,020.80 8.5K
14:52 1,020.80 1,021.06 1,020.80 1,021.03 12.1K
14:53 1,021.00 1,021.00 1,020.65 1,020.65 8.5K
14:54 1,020.64 1,020.78 1,020.64 1,020.78 7.7K
14:55 1,020.78 1,020.78 1,020.18 1,020.23 9.0K
14:56 1,020.12 1,020.16 1,020.12 1,020.16 1.8K
14:57 1,020.16 1,020.16 1,020.11 1,020.14 3.6K
14:58 1,020.13 1,020.31 1,020.13 1,020.31 19.1K
14:59 1,020.48 1,020.96 1,020.48 1,020.89 15.3K
15:00 1,020.83 1,020.83 1,020.61 1,020.61 6.3K
15:01 1,020.79 1,020.79 1,020.66 1,020.66 7.8K
15:02 1,020.67 1,020.88 1,020.67 1,020.88 3.0K
15:03 1,020.86 1,020.86 1,020.75 1,020.75 4.3K
15:04 1,020.76 1,020.80 1,020.71 1,020.80 4.0K
15:05 1,020.78 1,020.78 1,020.36 1,020.36 5.1K
15:06 1,020.49 1,020.49 1,020.34 1,020.34 4.4K
15:07 1,020.36 1,020.36 1,020.07 1,020.21 8.2K
15:08 1,020.24 1,020.51 1,020.24 1,020.51 7.2K
15:09 1,020.51 1,020.55 1,020.51 1,020.52 3.6K
15:10 1,020.49 1,020.49 1,020.37 1,020.37 4.2K
15:11 1,020.37 1,020.37 1,020.32 1,020.32 4.7K
15:12 1,020.10 1,020.12 1,020.00 1,020.00 7.1K
15:13 1,019.92 1,020.08 1,019.92 1,020.08 8.7K
15:14 1,020.16 1,020.16 1,020.11 1,020.11 38.3K
15:15 1,020.35 1,020.37 1,020.32 1,020.35 15.4K
15:16 1,020.37 1,020.41 1,020.35 1,020.38 5.4K
15:17 1,020.33 1,020.51 1,020.33 1,020.51 5.6K
15:18 1,020.54 1,020.59 1,020.46 1,020.46 6.1K
15:19 1,020.52 1,021.23 1,020.52 1,021.23 14.2K
15:20 1,021.19 1,021.25 1,021.15 1,021.25 5.3K
15:21 1,021.22 1,021.26 1,021.16 1,021.26 9.2K
15:22 1,021.26 1,021.26 1,021.23 1,021.26 3.5K
15:23 1,021.15 1,021.27 1,021.15 1,021.27 5.4K
15:24 1,021.28 1,021.29 1,021.27 1,021.29 16.1K
15:25 1,021.27 1,021.27 1,020.99 1,021.06 23.8K
15:26 1,021.06 1,021.09 1,020.94 1,021.09 49.1K
15:27 1,021.17 1,021.17 1,021.06 1,021.15 29.2K
15:28 1,021.19 1,021.48 1,021.19 1,021.48 2.6K
15:29 1,021.40 1,021.47 1,021.39 1,021.39 19.3K
15:30 1,021.34 1,021.34 1,021.20 1,021.20 17.8K
15:31 1,021.77 1,022.26 1,021.77 1,022.26 16.9K
15:32 1,022.78 1,022.98 1,022.78 1,022.87 12.9K
15:33 1,022.90 1,023.09 1,022.90 1,023.04 11.6K
15:34 1,023.00 1,023.00 1,022.74 1,022.76 9.6K
15:35 1,022.66 1,022.66 1,022.04 1,022.04 15.2K
15:36 1,021.92 1,021.92 1,021.23 1,021.23 14.3K
15:37 1,021.17 1,021.33 1,021.17 1,021.28 4.3K
15:38 1,021.48 1,021.59 1,021.41 1,021.59 20.6K
15:39 1,021.42 1,021.53 1,021.42 1,021.46 8.0K
15:40 1,021.45 1,021.45 1,020.98 1,020.98 14.6K
15:41 1,020.91 1,020.93 1,020.89 1,020.89 3.2K
15:42 1,021.14 1,021.19 1,021.14 1,021.18 11.4K
15:43 1,021.20 1,021.38 1,021.20 1,021.33 6.5K
15:44 1,021.36 1,021.36 1,021.04 1,021.06 11.9K
15:45 1,021.10 1,021.21 1,021.06 1,021.06 20.2K
15:46 1,020.95 1,020.95 1,020.83 1,020.87 7.0K
15:47 1,021.14 1,021.14 1,020.96 1,020.96 8.5K
15:48 1,021.05 1,021.08 1,020.89 1,020.89 12.9K
15:49 1,020.81 1,020.81 1,020.77 1,020.80 16.1K
15:50 1,020.78 1,020.78 1,020.40 1,020.76 37.7K
15:51 1,021.02 1,021.18 1,020.91 1,021.18 26.7K
15:52 1,021.27 1,021.42 1,021.27 1,021.31 19.7K
15:53 1,021.55 1,021.55 1,021.30 1,021.30 21.6K
15:54 1,021.38 1,021.41 1,021.36 1,021.39 15.2K
15:55 1,021.33 1,021.34 1,021.16 1,021.16 30.2K
15:56 1,020.55 1,021.04 1,020.55 1,021.01 35.7K
15:57 1,021.11 1,021.11 1,021.08 1,021.08 21.9K
15:58 1,021.18 1,021.36 1,021.18 1,021.36 20.3K
15:59 1,021.41 1,022.28 1,021.41 1,022.15 81.0K
16:00 1,021.85 1,021.95 1,021.85 1,021.95 1,196.7K
16:01 1,021.95 1,021.95 1,021.95 1,021.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available