S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,057.21 1,059.98 1,057.21 1,059.98 47.2K
09:31 1,059.41 1,059.41 1,059.30 1,059.30 8.3K
09:32 1,059.27 1,059.27 1,058.78 1,058.78 1.8K
09:33 1,058.81 1,060.59 1,058.81 1,060.59 11.6K
09:34 1,060.51 1,060.51 1,060.25 1,060.25 4.0K
09:35 1,060.88 1,060.88 1,060.46 1,060.81 4.9K
09:36 1,060.89 1,061.66 1,060.89 1,061.61 6.9K
09:37 1,061.88 1,061.93 1,061.79 1,061.93 4.7K
09:38 1,061.88 1,061.88 1,061.43 1,061.53 5.2K
09:39 1,061.71 1,061.71 1,060.96 1,061.40 6.0K
09:40 1,061.31 1,061.31 1,060.53 1,060.90 15.7K
09:41 1,061.84 1,062.71 1,061.84 1,062.70 4.3K
09:42 1,062.73 1,063.25 1,062.54 1,063.25 3.1K
09:43 1,063.10 1,063.72 1,063.06 1,063.72 5.0K
09:44 1,063.70 1,064.41 1,063.65 1,064.29 3.1K
09:45 1,063.95 1,063.95 1,062.79 1,063.00 20.7K
09:46 1,063.14 1,063.14 1,062.57 1,062.57 4.3K
09:47 1,062.63 1,062.64 1,062.56 1,062.64 3.9K
09:48 1,063.33 1,063.77 1,063.33 1,063.59 5.0K
09:49 1,063.45 1,063.77 1,063.45 1,063.69 2.7K
09:50 1,063.83 1,063.98 1,063.60 1,063.98 5.3K
09:51 1,064.24 1,064.36 1,063.44 1,063.44 13.5K
09:52 1,063.38 1,063.38 1,063.18 1,063.18 5.3K
09:53 1,063.07 1,063.15 1,062.66 1,063.15 12.9K
09:54 1,063.13 1,063.33 1,063.13 1,063.32 6.3K
09:55 1,063.80 1,064.04 1,063.80 1,063.97 11.0K
09:56 1,064.07 1,064.07 1,063.84 1,063.84 4.0K
09:57 1,063.90 1,063.94 1,063.85 1,063.94 3.7K
09:58 1,064.08 1,065.11 1,064.08 1,065.09 9.8K
09:59 1,065.15 1,065.32 1,065.15 1,065.25 6.7K
10:00 1,065.39 1,065.77 1,065.39 1,065.67 10.6K
10:01 1,065.76 1,065.76 1,065.40 1,065.40 6.8K
10:02 1,065.57 1,066.03 1,065.33 1,065.33 20.2K
10:03 1,064.88 1,064.88 1,064.58 1,064.73 6.3K
10:04 1,064.75 1,064.75 1,064.55 1,064.55 4.9K
10:05 1,064.35 1,064.35 1,064.04 1,064.04 8.0K
10:06 1,063.89 1,064.00 1,063.89 1,064.00 5.3K
10:07 1,063.85 1,064.57 1,063.85 1,064.57 9.1K
10:08 1,064.57 1,064.57 1,064.43 1,064.43 4.2K
10:09 1,064.28 1,064.28 1,063.91 1,064.01 6.7K
10:10 1,064.06 1,064.09 1,064.03 1,064.09 2.3K
10:11 1,064.10 1,064.28 1,063.94 1,063.94 5.9K
10:12 1,063.70 1,064.07 1,063.70 1,064.07 12.3K
10:13 1,064.07 1,064.41 1,064.07 1,064.41 3.6K
10:14 1,064.37 1,064.45 1,064.07 1,064.07 3.8K
10:15 1,064.05 1,064.30 1,064.01 1,064.30 4.3K
10:16 1,064.49 1,065.11 1,064.49 1,064.93 8.7K
10:17 1,064.93 1,065.21 1,064.93 1,065.21 5.8K
10:18 1,065.25 1,065.25 1,065.08 1,065.08 2.8K
10:19 1,065.08 1,065.74 1,065.08 1,065.74 6.7K
10:20 1,065.74 1,065.74 1,065.58 1,065.58 2.7K
10:21 1,065.41 1,065.41 1,065.33 1,065.41 9.6K
10:22 1,065.41 1,065.41 1,064.97 1,064.97 4.6K
10:23 1,065.02 1,065.15 1,065.02 1,065.05 4.6K
10:24 1,064.96 1,065.02 1,064.93 1,065.02 5.2K
10:25 1,064.75 1,064.75 1,064.48 1,064.48 5.8K
10:26 1,064.60 1,065.08 1,064.59 1,065.08 4.6K
10:27 1,065.14 1,065.14 1,064.62 1,064.62 3.1K
10:28 1,064.50 1,065.01 1,064.50 1,065.01 10.4K
10:29 1,064.78 1,064.78 1,064.75 1,064.75 5.7K
10:30 1,064.69 1,064.78 1,064.69 1,064.78 3.2K
10:31 1,064.78 1,064.78 1,064.70 1,064.73 4.2K
10:32 1,064.58 1,065.03 1,064.58 1,065.03 6.7K
10:33 1,064.95 1,064.95 1,064.84 1,064.94 2.2K
10:34 1,064.94 1,065.05 1,064.89 1,065.05 3.4K
10:35 1,065.45 1,065.45 1,065.33 1,065.36 4.3K
10:36 1,065.36 1,065.46 1,065.36 1,065.46 0.7K
10:37 1,065.49 1,065.49 1,065.19 1,065.19 6.0K
10:38 1,065.18 1,065.18 1,065.11 1,065.14 3.4K
10:39 1,065.11 1,065.15 1,065.05 1,065.05 16.0K
10:40 1,064.94 1,064.95 1,064.67 1,064.85 3.7K
10:41 1,064.85 1,064.85 1,064.83 1,064.83 1.3K
10:42 1,064.98 1,064.98 1,064.91 1,064.93 3.0K
10:43 1,065.01 1,065.09 1,064.88 1,064.88 4.1K
10:44 1,064.80 1,064.80 1,064.44 1,064.44 5.2K
10:45 1,064.54 1,064.54 1,064.37 1,064.37 3.4K
10:46 1,064.34 1,064.36 1,064.24 1,064.36 3.6K
10:47 1,064.28 1,064.36 1,064.22 1,064.36 2.8K
10:48 1,064.36 1,065.57 1,064.24 1,065.57 11.4K
10:49 1,065.48 1,065.54 1,065.32 1,065.54 5.0K
10:50 1,065.31 1,065.41 1,065.31 1,065.41 1.2K
10:51 1,065.25 1,065.31 1,065.07 1,065.07 5.5K
10:52 1,065.20 1,065.27 1,065.18 1,065.27 1.8K
10:53 1,065.42 1,065.43 1,065.41 1,065.43 1.5K
10:54 1,065.38 1,065.53 1,065.38 1,065.53 1.9K
10:55 1,065.44 1,065.44 1,065.31 1,065.31 2.7K
10:56 1,065.24 1,065.24 1,065.05 1,065.05 2.3K
10:57 1,064.99 1,064.99 1,064.90 1,064.90 1.6K
10:58 1,064.95 1,064.98 1,064.95 1,064.97 2.8K
10:59 1,065.10 1,065.24 1,065.10 1,065.12 3.8K
11:00 1,065.12 1,065.19 1,064.95 1,064.95 2.7K
11:01 1,064.99 1,064.99 1,064.94 1,064.94 1.5K
11:02 1,064.94 1,065.19 1,064.94 1,065.15 2.0K
11:03 1,065.15 1,065.82 1,065.15 1,065.82 5.2K
11:04 1,066.08 1,066.30 1,066.08 1,066.30 5.2K
11:05 1,066.29 1,066.30 1,066.21 1,066.30 1.2K
11:06 1,066.19 1,066.25 1,066.19 1,066.25 4.2K
11:07 1,066.25 1,066.25 1,066.25 1,066.25 0.6K
11:08 1,066.30 1,066.63 1,066.27 1,066.63 12.8K
11:09 1,066.64 1,066.64 1,066.57 1,066.61 3.8K
11:10 1,066.55 1,066.71 1,066.55 1,066.71 1.6K
11:11 1,066.69 1,066.73 1,066.58 1,066.58 2.5K
11:12 1,066.58 1,067.32 1,066.58 1,067.32 9.3K
11:13 1,067.28 1,067.28 1,066.87 1,066.87 3.2K
11:14 1,066.80 1,066.98 1,066.80 1,066.98 4.8K
11:15 1,066.98 1,067.17 1,066.98 1,067.17 0.4K
11:16 1,067.15 1,067.15 1,067.04 1,067.04 1.1K
11:17 1,067.04 1,067.13 1,067.04 1,067.13 1.0K
11:18 1,066.97 1,067.05 1,066.97 1,067.05 4.1K
11:19 1,067.13 1,067.17 1,067.13 1,067.17 1.1K
11:20 1,067.19 1,067.41 1,067.19 1,067.41 5.8K
11:21 1,067.54 1,067.76 1,067.54 1,067.76 1.3K
11:22 1,067.76 1,067.76 1,067.29 1,067.29 4.0K
11:23 1,067.53 1,067.53 1,067.20 1,067.20 8.9K
11:24 1,067.06 1,067.06 1,066.82 1,066.82 2.9K
11:25 1,066.79 1,066.79 1,066.74 1,066.78 15.0K
11:26 1,066.81 1,067.10 1,066.81 1,067.01 6.4K
11:27 1,067.04 1,067.20 1,067.04 1,067.20 5.8K
11:28 1,067.17 1,067.18 1,067.17 1,067.18 2.1K
11:29 1,067.18 1,067.18 1,066.66 1,066.66 9.3K
11:30 1,066.45 1,066.45 1,066.39 1,066.43 3.3K
11:31 1,066.45 1,067.14 1,066.42 1,067.14 6.2K
11:32 1,067.14 1,067.26 1,066.73 1,066.73 1.9K
11:33 1,066.72 1,067.25 1,066.72 1,067.25 8.0K
11:34 1,067.05 1,067.19 1,067.05 1,067.19 2.7K
11:35 1,066.98 1,067.17 1,066.98 1,067.17 2.3K
11:36 1,066.96 1,067.12 1,066.96 1,067.12 6.1K
11:37 1,067.16 1,067.16 1,067.11 1,067.11 0.6K
11:38 1,067.09 1,067.09 1,067.02 1,067.03 2.2K
11:39 1,066.87 1,066.87 1,066.47 1,066.55 5.4K
11:40 1,066.46 1,066.52 1,066.46 1,066.52 0.8K
11:41 1,066.52 1,066.56 1,066.49 1,066.56 1.2K
11:42 1,066.56 1,066.76 1,066.56 1,066.71 3.0K
11:43 1,066.72 1,067.08 1,066.72 1,066.99 7.6K
11:44 1,067.11 1,067.30 1,067.11 1,067.30 3.5K
11:45 1,067.30 1,067.37 1,067.15 1,067.15 1.2K
11:46 1,067.15 1,067.18 1,067.15 1,067.18 0.2K
11:47 1,067.18 1,067.18 1,066.94 1,066.94 2.0K
11:48 1,066.94 1,066.99 1,066.88 1,066.88 3.9K
11:49 1,066.88 1,067.01 1,066.86 1,067.01 1.8K
11:50 1,067.16 1,067.16 1,067.11 1,067.12 4.1K
11:51 1,067.10 1,067.15 1,067.06 1,067.06 3.3K
11:52 1,067.04 1,067.04 1,067.02 1,067.02 3.3K
11:53 1,067.02 1,067.06 1,067.02 1,067.06 1.0K
11:54 1,067.07 1,067.14 1,067.06 1,067.14 3.3K
11:55 1,067.12 1,067.29 1,067.10 1,067.29 10.0K
11:56 1,067.29 1,067.29 1,067.11 1,067.11 5.9K
11:57 1,067.07 1,067.20 1,067.06 1,067.20 1.3K
11:58 1,066.97 1,067.03 1,066.89 1,066.89 5.6K
11:59 1,066.89 1,066.89 1,066.88 1,066.88 1.2K
12:00 1,066.88 1,066.88 1,066.61 1,066.62 10.2K
12:01 1,066.62 1,066.62 1,066.43 1,066.43 1.4K
12:02 1,066.43 1,066.82 1,066.40 1,066.82 2.7K
12:03 1,066.82 1,066.82 1,066.79 1,066.79 0.7K
12:04 1,066.79 1,066.79 1,066.71 1,066.71 0.5K
12:05 1,066.71 1,066.77 1,066.71 1,066.77 2.2K
12:06 1,066.71 1,066.76 1,066.71 1,066.76 2.2K
12:07 1,066.75 1,066.75 1,066.37 1,066.37 2.7K
12:08 1,066.37 1,066.44 1,066.37 1,066.44 0.8K
12:09 1,066.46 1,066.46 1,066.43 1,066.44 1.8K
12:10 1,066.46 1,066.62 1,066.46 1,066.49 6.8K
12:11 1,066.43 1,066.43 1,065.94 1,065.94 4.3K
12:12 1,065.71 1,065.71 1,065.64 1,065.64 3.8K
12:13 1,065.66 1,065.78 1,065.66 1,065.73 1.9K
12:14 1,065.39 1,065.82 1,065.39 1,065.82 7.1K
12:15 1,065.84 1,065.87 1,065.83 1,065.87 1.1K
12:16 1,065.87 1,065.87 1,065.74 1,065.78 6.1K
12:17 1,065.78 1,065.79 1,065.78 1,065.79 0.6K
12:18 1,065.84 1,065.87 1,065.84 1,065.85 3.8K
12:19 1,066.04 1,066.11 1,065.99 1,066.11 5.8K
12:20 1,066.38 1,066.38 1,066.29 1,066.29 1.0K
12:21 1,066.49 1,066.49 1,066.27 1,066.30 2.0K
12:22 1,066.40 1,066.62 1,066.40 1,066.54 16.9K
12:23 1,066.40 1,066.43 1,066.40 1,066.40 5.7K
12:24 1,066.38 1,066.38 1,066.18 1,066.18 1.5K
12:25 1,066.18 1,066.42 1,066.17 1,066.42 2.4K
12:26 1,066.42 1,066.45 1,065.91 1,065.91 5.3K
12:27 1,065.91 1,065.92 1,065.89 1,065.89 1.5K
12:28 1,065.93 1,066.06 1,065.93 1,066.06 3.8K
12:29 1,066.06 1,066.06 1,065.65 1,065.65 3.2K
12:30 1,065.63 1,065.68 1,065.55 1,065.55 6.3K
12:31 1,065.48 1,065.48 1,065.28 1,065.28 3.0K
12:32 1,065.54 1,065.57 1,065.49 1,065.49 6.7K
12:33 1,065.41 1,065.41 1,065.31 1,065.31 2.0K
12:34 1,065.31 1,065.45 1,065.30 1,065.45 3.7K
12:35 1,066.22 1,066.57 1,066.22 1,066.57 15.3K
12:36 1,066.58 1,066.93 1,066.58 1,066.92 3.8K
12:37 1,066.92 1,066.94 1,066.86 1,066.87 1.8K
12:38 1,066.99 1,067.27 1,066.99 1,067.15 2.1K
12:39 1,067.13 1,067.13 1,066.50 1,066.50 7.3K
12:40 1,066.55 1,066.73 1,066.55 1,066.73 2.0K
12:41 1,066.51 1,066.51 1,066.19 1,066.19 6.2K
12:42 1,066.23 1,066.29 1,066.23 1,066.29 1.1K
12:43 1,066.16 1,066.35 1,066.16 1,066.31 11.1K
12:44 1,066.35 1,066.38 1,066.30 1,066.30 4.1K
12:45 1,066.26 1,066.46 1,066.26 1,066.26 12.2K
12:46 1,066.38 1,066.38 1,066.33 1,066.35 4.2K
12:47 1,066.35 1,066.81 1,066.35 1,066.81 3.0K
12:48 1,066.77 1,066.94 1,066.72 1,066.94 0.7K
12:49 1,066.95 1,066.97 1,066.87 1,066.96 3.4K
12:50 1,066.98 1,066.98 1,066.86 1,066.86 2.4K
12:51 1,067.01 1,067.08 1,067.01 1,067.04 5.5K
12:52 1,067.13 1,067.26 1,067.13 1,067.26 0.8K
12:53 1,067.26 1,067.31 1,067.20 1,067.20 2.0K
12:54 1,067.12 1,067.15 1,067.09 1,067.15 1.6K
12:55 1,067.15 1,067.25 1,067.15 1,067.24 2.5K
12:56 1,067.33 1,067.33 1,067.22 1,067.23 3.5K
12:57 1,067.41 1,067.54 1,067.24 1,067.54 5.5K
12:58 1,067.66 1,067.99 1,067.66 1,067.99 4.0K
12:59 1,068.04 1,068.07 1,068.04 1,068.04 3.1K
13:00 1,068.33 1,068.33 1,068.14 1,068.14 5.6K
13:01 1,068.24 1,068.45 1,068.24 1,068.41 5.7K
13:02 1,068.52 1,068.52 1,068.37 1,068.37 12.8K
13:03 1,068.24 1,068.43 1,068.24 1,068.43 3.4K
13:04 1,068.37 1,068.97 1,068.37 1,068.97 11.7K
13:05 1,068.83 1,068.95 1,068.83 1,068.95 5.7K
13:06 1,068.98 1,069.02 1,068.92 1,068.92 4.0K
13:07 1,068.71 1,068.98 1,068.70 1,068.98 1.7K
13:08 1,069.12 1,069.33 1,069.12 1,069.33 2.5K
13:09 1,069.24 1,069.30 1,069.24 1,069.30 5.1K
13:10 1,069.27 1,069.28 1,069.24 1,069.28 4.5K
13:11 1,069.45 1,069.50 1,069.37 1,069.50 7.3K
13:12 1,069.42 1,069.42 1,069.27 1,069.27 3.6K
13:13 1,069.36 1,069.40 1,069.30 1,069.30 3.0K
13:14 1,069.28 1,069.52 1,069.28 1,069.52 6.1K
13:15 1,069.65 1,070.00 1,069.65 1,070.00 6.1K
13:16 1,070.32 1,070.32 1,070.17 1,070.23 4.8K
13:17 1,070.25 1,070.25 1,070.14 1,070.14 2.2K
13:18 1,070.19 1,070.19 1,070.13 1,070.13 3.1K
13:19 1,070.13 1,070.35 1,070.13 1,070.35 3.4K
13:20 1,070.35 1,070.35 1,070.22 1,070.22 3.4K
13:21 1,070.20 1,070.20 1,070.00 1,070.00 5.9K
13:22 1,070.09 1,070.26 1,070.09 1,070.18 3.9K
13:23 1,070.18 1,070.18 1,069.74 1,069.74 7.0K
13:24 1,069.37 1,069.37 1,068.93 1,068.93 7.3K
13:25 1,068.64 1,068.64 1,068.44 1,068.44 5.0K
13:26 1,068.46 1,068.79 1,068.46 1,068.79 3.3K
13:27 1,068.75 1,069.06 1,068.75 1,069.06 9.9K
13:28 1,069.06 1,069.07 1,069.00 1,069.00 0.9K
13:29 1,068.94 1,069.05 1,068.93 1,068.95 4.5K
13:30 1,068.90 1,068.97 1,068.90 1,068.97 2.5K
13:31 1,068.93 1,068.93 1,068.86 1,068.86 2.9K
13:32 1,068.85 1,068.85 1,068.51 1,068.51 9.6K
13:33 1,068.50 1,068.67 1,068.50 1,068.65 4.0K
13:34 1,068.59 1,068.69 1,068.58 1,068.58 5.1K
13:35 1,068.62 1,068.62 1,068.61 1,068.61 1.6K
13:36 1,068.65 1,068.76 1,068.41 1,068.41 6.9K
13:37 1,068.39 1,068.64 1,068.33 1,068.64 5.9K
13:38 1,068.66 1,068.82 1,068.66 1,068.82 5.1K
13:39 1,068.83 1,068.97 1,068.83 1,068.93 6.3K
13:40 1,068.93 1,069.07 1,068.93 1,069.01 6.3K
13:41 1,069.03 1,069.14 1,069.03 1,069.14 4.0K
13:42 1,069.07 1,069.07 1,069.05 1,069.05 7.4K
13:43 1,069.05 1,069.18 1,069.05 1,069.18 2.2K
13:44 1,068.96 1,068.96 1,068.82 1,068.82 5.8K
13:45 1,068.79 1,068.94 1,068.79 1,068.93 5.5K
13:46 1,068.93 1,068.93 1,068.90 1,068.90 0.6K
13:47 1,068.94 1,069.02 1,068.94 1,069.02 4.0K
13:48 1,068.98 1,069.05 1,068.84 1,069.05 3.0K
13:49 1,069.05 1,069.08 1,069.05 1,069.07 3.4K
13:50 1,068.93 1,068.96 1,068.89 1,068.96 3.7K
13:51 1,069.05 1,069.07 1,068.91 1,068.91 5.5K
13:52 1,069.01 1,069.02 1,068.97 1,069.02 5.2K
13:53 1,069.01 1,069.12 1,069.01 1,069.12 1.9K
13:54 1,068.98 1,068.98 1,068.77 1,068.77 4.1K
13:55 1,068.29 1,068.29 1,067.95 1,068.12 10.4K
13:56 1,068.20 1,068.34 1,068.20 1,068.34 2.4K
13:57 1,068.21 1,068.40 1,068.21 1,068.40 1.6K
13:58 1,068.39 1,068.62 1,068.39 1,068.50 4.1K
13:59 1,068.52 1,068.52 1,068.48 1,068.49 3.0K
14:00 1,068.47 1,068.47 1,068.42 1,068.42 1.8K
14:01 1,068.48 1,068.69 1,068.48 1,068.69 3.4K
14:02 1,068.64 1,068.71 1,068.61 1,068.71 3.3K
14:03 1,068.61 1,068.68 1,068.61 1,068.65 4.9K
14:04 1,068.64 1,068.79 1,068.64 1,068.79 2.4K
14:05 1,068.82 1,068.82 1,068.78 1,068.79 1.1K
14:06 1,068.64 1,068.70 1,068.60 1,068.70 3.8K
14:07 1,068.96 1,069.07 1,068.96 1,069.07 3.3K
14:08 1,069.07 1,069.07 1,068.89 1,068.89 4.6K
14:09 1,068.66 1,068.87 1,068.66 1,068.76 12.4K
14:10 1,068.91 1,068.96 1,068.91 1,068.96 2.5K
14:11 1,068.96 1,069.05 1,068.96 1,069.04 0.8K
14:12 1,069.04 1,069.04 1,068.87 1,068.87 0.9K
14:13 1,068.70 1,068.83 1,068.41 1,068.41 13.2K
14:14 1,068.33 1,068.33 1,068.24 1,068.33 5.2K
14:15 1,068.53 1,068.53 1,068.43 1,068.48 6.7K
14:16 1,068.14 1,068.21 1,068.14 1,068.15 3.3K
14:17 1,068.12 1,068.13 1,068.04 1,068.04 3.6K
14:18 1,068.05 1,068.05 1,068.05 1,068.05 0.4K
14:19 1,068.13 1,068.13 1,067.94 1,067.94 1.5K
14:20 1,067.85 1,067.85 1,067.57 1,067.62 4.0K
14:21 1,067.58 1,067.62 1,067.58 1,067.60 2.0K
14:22 1,067.62 1,068.00 1,067.62 1,068.00 3.4K
14:23 1,068.08 1,068.10 1,068.08 1,068.10 2.0K
14:24 1,068.22 1,068.22 1,067.76 1,067.76 7.0K
14:25 1,067.76 1,067.76 1,067.72 1,067.74 1.8K
14:26 1,067.52 1,067.67 1,067.52 1,067.60 5.4K
14:27 1,067.54 1,067.58 1,067.44 1,067.44 5.2K
14:28 1,067.38 1,067.38 1,067.31 1,067.31 2.3K
14:29 1,067.44 1,067.44 1,067.42 1,067.44 3.1K
14:30 1,067.46 1,067.76 1,067.46 1,067.76 5.5K
14:31 1,067.76 1,067.76 1,067.55 1,067.55 7.7K
14:32 1,067.56 1,067.65 1,067.56 1,067.65 3.2K
14:33 1,067.63 1,067.79 1,067.63 1,067.79 2.1K
14:34 1,067.79 1,067.90 1,067.79 1,067.90 5.9K
14:35 1,067.86 1,067.86 1,067.82 1,067.84 1.8K
14:36 1,067.88 1,067.99 1,067.88 1,067.99 3.6K
14:37 1,067.95 1,067.96 1,067.80 1,067.87 4.6K
14:38 1,067.80 1,067.82 1,067.78 1,067.82 4.5K
14:39 1,067.85 1,067.85 1,067.72 1,067.72 3.7K
14:40 1,067.69 1,067.69 1,067.67 1,067.67 5.3K
14:41 1,067.70 1,067.81 1,067.70 1,067.81 1.4K
14:42 1,067.81 1,067.81 1,067.75 1,067.75 2.9K
14:43 1,067.67 1,067.67 1,067.61 1,067.63 3.9K
14:44 1,067.67 1,067.71 1,067.64 1,067.71 3.9K
14:45 1,067.69 1,067.69 1,067.56 1,067.56 0.7K
14:46 1,067.57 1,068.07 1,067.57 1,067.69 5.1K
14:47 1,067.42 1,067.42 1,067.31 1,067.31 6.5K
14:48 1,067.31 1,067.33 1,067.31 1,067.32 1.0K
14:49 1,067.31 1,067.36 1,067.31 1,067.33 6.4K
14:50 1,067.32 1,067.33 1,067.25 1,067.27 4.3K
14:51 1,067.26 1,067.27 1,067.24 1,067.27 1.0K
14:52 1,067.30 1,067.30 1,067.30 1,067.30 0.3K
14:53 1,067.23 1,067.23 1,067.14 1,067.15 5.3K
14:54 1,067.16 1,067.16 1,067.10 1,067.11 6.5K
14:55 1,067.14 1,067.14 1,067.12 1,067.12 3.2K
14:56 1,066.90 1,067.07 1,066.90 1,067.07 5.8K
14:57 1,067.11 1,067.23 1,067.09 1,067.23 9.6K
14:58 1,066.95 1,067.05 1,066.95 1,067.05 4.1K
14:59 1,067.05 1,067.15 1,067.05 1,067.08 4.1K
15:00 1,067.08 1,067.09 1,067.02 1,067.02 0.8K
15:01 1,066.99 1,067.23 1,066.99 1,067.22 6.4K
15:02 1,067.25 1,067.36 1,067.21 1,067.36 8.1K
15:03 1,067.38 1,067.65 1,067.38 1,067.65 4.7K
15:04 1,067.87 1,068.03 1,067.87 1,068.03 10.5K
15:05 1,068.17 1,068.21 1,068.04 1,068.04 10.2K
15:06 1,068.15 1,068.54 1,068.15 1,068.46 5.6K
15:07 1,068.49 1,068.57 1,068.49 1,068.56 5.3K
15:08 1,068.54 1,068.54 1,067.98 1,068.03 8.0K
15:09 1,068.06 1,068.06 1,068.06 1,068.06 1.7K
15:10 1,068.04 1,068.15 1,068.04 1,068.12 2.5K
15:11 1,068.12 1,068.12 1,068.05 1,068.10 7.7K
15:12 1,068.16 1,068.16 1,067.95 1,067.95 10.8K
15:13 1,067.95 1,068.08 1,067.95 1,068.08 3.7K
15:14 1,068.10 1,068.27 1,068.05 1,068.05 4.6K
15:15 1,067.92 1,067.92 1,067.63 1,067.67 4.8K
15:16 1,067.67 1,067.73 1,067.67 1,067.73 3.2K
15:17 1,067.75 1,067.94 1,067.75 1,067.79 23.0K
15:18 1,067.76 1,067.76 1,067.36 1,067.36 7.7K
15:19 1,067.85 1,068.17 1,067.85 1,068.14 17.0K
15:20 1,068.15 1,068.15 1,067.99 1,068.10 10.0K
15:21 1,068.06 1,068.06 1,067.57 1,067.57 9.1K
15:22 1,067.55 1,067.55 1,067.55 1,067.55 2.8K
15:23 1,067.51 1,067.62 1,067.51 1,067.62 5.8K
15:24 1,067.62 1,067.76 1,067.62 1,067.76 5.0K
15:25 1,067.72 1,067.87 1,067.71 1,067.87 7.0K
15:26 1,067.78 1,067.78 1,067.55 1,067.55 11.4K
15:27 1,067.52 1,067.52 1,067.43 1,067.49 2.3K
15:28 1,067.46 1,067.64 1,067.46 1,067.62 4.1K
15:29 1,067.78 1,067.78 1,067.55 1,067.55 9.9K
15:30 1,067.58 1,067.75 1,067.58 1,067.75 12.2K
15:31 1,067.66 1,067.66 1,067.63 1,067.64 5.5K
15:32 1,067.63 1,067.65 1,067.62 1,067.65 5.3K
15:33 1,067.76 1,067.96 1,067.76 1,067.96 17.5K
15:34 1,067.99 1,068.07 1,067.99 1,068.05 2.6K
15:35 1,068.00 1,068.00 1,066.95 1,066.95 17.1K
15:36 1,066.88 1,067.17 1,066.88 1,067.17 4.5K
15:37 1,067.22 1,067.62 1,067.22 1,067.62 8.5K
15:38 1,067.69 1,067.88 1,067.69 1,067.77 13.2K
15:39 1,067.72 1,067.74 1,067.68 1,067.68 4.9K
15:40 1,067.69 1,067.73 1,067.68 1,067.73 9.4K
15:41 1,067.76 1,067.80 1,067.76 1,067.78 11.2K
15:42 1,067.77 1,067.84 1,067.74 1,067.84 6.2K
15:43 1,067.85 1,067.85 1,067.59 1,067.59 7.5K
15:44 1,067.47 1,067.54 1,067.47 1,067.50 11.8K
15:45 1,067.47 1,067.85 1,067.47 1,067.65 17.0K
15:46 1,067.63 1,067.72 1,067.63 1,067.72 9.4K
15:47 1,067.79 1,067.90 1,067.79 1,067.90 11.3K
15:48 1,067.97 1,068.02 1,067.97 1,068.00 11.3K
15:49 1,067.98 1,068.23 1,067.98 1,068.23 11.4K
15:50 1,068.03 1,068.03 1,066.68 1,066.68 64.0K
15:51 1,066.70 1,067.13 1,066.70 1,067.13 15.8K
15:52 1,067.27 1,067.42 1,067.27 1,067.42 18.4K
15:53 1,067.59 1,067.76 1,067.57 1,067.76 11.0K
15:54 1,067.64 1,068.05 1,067.64 1,068.05 21.0K
15:55 1,068.00 1,068.74 1,067.93 1,068.74 32.8K
15:56 1,068.32 1,068.69 1,068.32 1,068.69 46.5K
15:57 1,068.55 1,068.87 1,068.55 1,068.87 28.2K
15:58 1,069.04 1,069.04 1,068.82 1,069.00 47.5K
15:59 1,069.05 1,069.05 1,068.58 1,068.77 76.3K
16:00 1,068.28 1,068.29 1,068.28 1,068.29 1,126.5K
16:01 1,068.29 1,068.29 1,068.29 1,068.29 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available