S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,068.15 1,068.15 1,065.54 1,065.54 24.0K
09:31 1,065.54 1,065.80 1,065.35 1,065.80 3.6K
09:32 1,065.80 1,066.61 1,065.80 1,066.61 2.2K
09:33 1,066.65 1,066.80 1,066.65 1,066.76 2.9K
09:34 1,066.76 1,066.76 1,066.24 1,066.36 1.5K
09:35 1,066.43 1,066.72 1,066.39 1,066.72 4.5K
09:36 1,067.26 1,067.72 1,067.26 1,067.72 4.9K
09:37 1,067.26 1,068.40 1,067.26 1,068.40 6.8K
09:38 1,069.32 1,069.73 1,069.32 1,069.73 6.2K
09:39 1,069.54 1,070.64 1,069.47 1,070.64 11.6K
09:40 1,070.63 1,071.47 1,070.63 1,071.47 9.7K
09:41 1,071.42 1,072.47 1,071.42 1,072.47 4.7K
09:42 1,072.52 1,072.52 1,072.16 1,072.22 5.2K
09:43 1,072.14 1,072.27 1,071.72 1,072.27 15.9K
09:44 1,072.03 1,072.18 1,072.03 1,072.11 8.3K
09:45 1,072.20 1,072.20 1,072.02 1,072.02 10.8K
09:46 1,071.34 1,071.45 1,070.75 1,070.75 21.3K
09:47 1,070.59 1,070.59 1,070.37 1,070.46 9.2K
09:48 1,070.50 1,070.50 1,069.40 1,069.40 10.6K
09:49 1,069.04 1,070.04 1,069.04 1,069.80 15.8K
09:50 1,069.57 1,069.57 1,069.16 1,069.16 7.4K
09:51 1,069.05 1,069.05 1,068.75 1,068.91 5.6K
09:52 1,068.76 1,069.11 1,068.76 1,069.11 6.8K
09:53 1,068.81 1,068.81 1,068.42 1,068.42 11.0K
09:54 1,068.59 1,068.59 1,067.73 1,067.73 5.0K
09:55 1,067.44 1,067.89 1,067.44 1,067.89 6.7K
09:56 1,068.00 1,068.47 1,068.00 1,068.12 8.3K
09:57 1,068.27 1,068.29 1,067.97 1,068.13 6.1K
09:58 1,068.15 1,068.15 1,067.67 1,067.67 6.0K
09:59 1,068.00 1,068.34 1,067.92 1,067.92 8.2K
10:00 1,067.96 1,069.08 1,067.96 1,069.08 17.8K
10:01 1,068.62 1,068.62 1,067.66 1,067.66 14.3K
10:02 1,067.70 1,068.00 1,067.63 1,068.00 2.8K
10:03 1,068.32 1,068.32 1,067.84 1,067.84 10.6K
10:04 1,067.86 1,067.89 1,067.52 1,067.52 5.0K
10:05 1,067.53 1,068.14 1,067.39 1,068.03 5.6K
10:06 1,067.89 1,068.15 1,067.89 1,068.14 3.3K
10:07 1,067.97 1,068.31 1,067.97 1,068.31 3.6K
10:08 1,068.30 1,068.37 1,068.30 1,068.37 4.2K
10:09 1,068.40 1,068.40 1,068.03 1,068.03 4.1K
10:10 1,068.18 1,068.18 1,067.90 1,067.90 10.8K
10:11 1,067.81 1,068.00 1,067.81 1,067.98 6.6K
10:12 1,067.98 1,068.16 1,067.98 1,068.11 4.7K
10:13 1,067.66 1,067.66 1,067.48 1,067.56 8.2K
10:14 1,067.23 1,067.37 1,066.89 1,066.89 11.7K
10:15 1,066.99 1,066.99 1,066.85 1,066.85 5.5K
10:16 1,066.81 1,066.82 1,066.75 1,066.75 2.8K
10:17 1,067.06 1,067.08 1,067.05 1,067.08 7.6K
10:18 1,067.08 1,067.08 1,066.25 1,066.25 6.6K
10:19 1,066.27 1,066.27 1,066.21 1,066.21 1.0K
10:20 1,066.23 1,066.23 1,065.66 1,065.73 15.4K
10:21 1,065.73 1,065.80 1,065.70 1,065.80 3.0K
10:22 1,066.07 1,066.18 1,066.00 1,066.00 7.2K
10:23 1,066.07 1,066.55 1,066.07 1,066.55 10.6K
10:24 1,066.44 1,066.59 1,066.17 1,066.59 7.4K
10:25 1,066.72 1,066.72 1,066.46 1,066.46 4.4K
10:26 1,066.46 1,066.46 1,066.30 1,066.35 3.1K
10:27 1,066.35 1,066.35 1,066.20 1,066.20 1.2K
10:28 1,066.13 1,066.13 1,065.96 1,065.96 3.1K
10:29 1,065.61 1,065.61 1,065.36 1,065.36 4.5K
10:30 1,065.27 1,065.27 1,064.73 1,064.84 7.3K
10:31 1,064.88 1,065.10 1,064.83 1,065.10 5.2K
10:32 1,065.10 1,065.10 1,065.08 1,065.08 4.4K
10:33 1,065.08 1,065.32 1,065.08 1,065.32 7.4K
10:34 1,065.49 1,065.58 1,065.49 1,065.58 7.7K
10:35 1,065.62 1,065.71 1,065.62 1,065.63 3.8K
10:36 1,065.64 1,065.67 1,065.18 1,065.18 7.9K
10:37 1,065.15 1,065.15 1,065.13 1,065.15 4.8K
10:38 1,065.19 1,065.51 1,065.19 1,065.48 5.2K
10:39 1,065.50 1,065.57 1,065.50 1,065.57 4.9K
10:40 1,065.58 1,065.75 1,065.58 1,065.65 5.1K
10:41 1,065.72 1,065.75 1,065.72 1,065.75 2.2K
10:42 1,066.27 1,066.27 1,066.12 1,066.12 7.1K
10:43 1,066.19 1,066.20 1,065.95 1,065.96 1.6K
10:44 1,065.74 1,066.09 1,065.74 1,065.98 6.3K
10:45 1,066.08 1,066.11 1,066.04 1,066.11 9.0K
10:46 1,066.13 1,066.38 1,066.13 1,066.38 5.7K
10:47 1,066.36 1,066.36 1,066.07 1,066.11 5.3K
10:48 1,066.14 1,066.17 1,065.99 1,065.99 8.7K
10:49 1,066.02 1,066.17 1,066.02 1,066.17 3.0K
10:50 1,066.07 1,066.18 1,066.07 1,066.18 2.4K
10:51 1,066.22 1,066.32 1,066.22 1,066.28 5.9K
10:52 1,066.28 1,066.29 1,066.09 1,066.09 1.7K
10:53 1,065.92 1,066.00 1,065.92 1,066.00 5.8K
10:54 1,065.96 1,065.96 1,065.83 1,065.83 4.3K
10:55 1,066.21 1,066.45 1,066.21 1,066.41 8.3K
10:56 1,066.35 1,066.35 1,066.18 1,066.34 4.3K
10:57 1,066.37 1,066.57 1,066.37 1,066.57 2.7K
10:58 1,066.61 1,066.66 1,066.61 1,066.64 2.6K
10:59 1,066.59 1,066.70 1,066.59 1,066.70 2.3K
11:00 1,067.16 1,067.54 1,067.16 1,067.54 8.2K
11:01 1,067.54 1,067.54 1,067.54 1,067.54 0.1K
11:02 1,067.62 1,067.62 1,067.28 1,067.28 5.7K
11:03 1,067.23 1,067.29 1,067.22 1,067.22 1.7K
11:04 1,066.99 1,066.99 1,066.62 1,066.62 10.1K
11:05 1,066.58 1,066.58 1,066.31 1,066.31 3.7K
11:06 1,066.33 1,066.34 1,065.99 1,065.99 4.6K
11:07 1,066.01 1,066.01 1,066.00 1,066.00 4.2K
11:08 1,066.00 1,066.05 1,065.95 1,066.05 2.6K
11:09 1,066.05 1,066.05 1,065.92 1,065.92 1.8K
11:10 1,065.88 1,066.76 1,065.86 1,066.67 15.6K
11:11 1,066.65 1,066.65 1,066.51 1,066.51 2.2K
11:12 1,066.46 1,066.65 1,066.46 1,066.65 5.1K
11:13 1,066.54 1,066.54 1,066.50 1,066.50 1.2K
11:14 1,066.50 1,066.82 1,066.50 1,066.82 5.8K
11:15 1,066.82 1,067.16 1,066.82 1,067.16 1.8K
11:16 1,067.16 1,067.18 1,067.16 1,067.16 2.4K
11:17 1,067.12 1,067.12 1,066.97 1,066.97 2.5K
11:18 1,066.86 1,066.86 1,066.80 1,066.80 4.4K
11:19 1,066.73 1,066.75 1,066.52 1,066.52 3.8K
11:20 1,066.68 1,066.72 1,066.68 1,066.72 2.9K
11:21 1,066.57 1,066.57 1,066.26 1,066.26 4.3K
11:22 1,066.26 1,066.34 1,066.26 1,066.34 0.6K
11:23 1,066.30 1,066.30 1,066.24 1,066.24 3.6K
11:24 1,066.36 1,066.38 1,066.17 1,066.33 10.5K
11:25 1,066.33 1,066.43 1,066.29 1,066.29 6.7K
11:26 1,066.33 1,066.50 1,066.33 1,066.49 5.6K
11:27 1,066.51 1,066.54 1,066.35 1,066.35 6.2K
11:28 1,066.39 1,066.39 1,065.95 1,065.95 10.1K
11:29 1,066.03 1,066.09 1,066.03 1,066.07 0.6K
11:30 1,066.08 1,066.08 1,066.03 1,066.05 3.2K
11:31 1,066.12 1,066.17 1,066.12 1,066.14 2.3K
11:32 1,066.14 1,066.42 1,066.14 1,066.36 6.4K
11:33 1,066.60 1,066.79 1,066.60 1,066.76 3.9K
11:34 1,066.72 1,066.85 1,066.72 1,066.85 6.9K
11:35 1,066.42 1,066.46 1,066.42 1,066.43 5.2K
11:36 1,066.50 1,066.50 1,066.41 1,066.41 3.9K
11:37 1,066.40 1,066.40 1,066.09 1,066.09 8.2K
11:38 1,066.09 1,066.09 1,066.05 1,066.07 2.4K
11:39 1,066.08 1,066.13 1,066.08 1,066.13 7.9K
11:40 1,066.15 1,066.17 1,066.05 1,066.05 6.0K
11:41 1,066.01 1,066.01 1,065.88 1,065.88 4.0K
11:42 1,065.96 1,065.96 1,065.88 1,065.88 4.3K
11:43 1,065.85 1,066.06 1,065.85 1,065.95 3.9K
11:44 1,065.94 1,066.01 1,065.94 1,066.01 4.3K
11:45 1,065.97 1,066.01 1,065.93 1,065.97 7.4K
11:46 1,066.03 1,066.05 1,066.01 1,066.01 3.3K
11:47 1,065.79 1,065.79 1,065.66 1,065.66 13.8K
11:48 1,065.62 1,065.62 1,065.43 1,065.43 4.2K
11:49 1,065.43 1,065.43 1,065.34 1,065.34 0.7K
11:50 1,065.34 1,065.34 1,065.23 1,065.23 0.9K
11:51 1,065.23 1,065.51 1,065.21 1,065.49 5.8K
11:52 1,065.45 1,065.48 1,065.41 1,065.41 9.5K
11:53 1,065.42 1,065.60 1,065.42 1,065.60 4.1K
11:54 1,065.68 1,065.94 1,065.68 1,065.94 7.6K
11:55 1,065.98 1,065.99 1,065.93 1,065.93 2.3K
11:56 1,065.94 1,065.94 1,065.42 1,065.71 9.5K
11:57 1,065.76 1,065.79 1,065.76 1,065.76 1.9K
11:58 1,065.76 1,065.81 1,065.75 1,065.75 2.7K
11:59 1,065.82 1,065.94 1,065.82 1,065.94 4.6K
12:00 1,065.93 1,066.13 1,065.92 1,066.13 2.9K
12:01 1,066.04 1,066.04 1,066.03 1,066.03 1.6K
12:02 1,065.98 1,065.98 1,065.96 1,065.98 3.0K
12:03 1,065.94 1,065.94 1,065.80 1,065.80 2.0K
12:04 1,065.74 1,065.80 1,065.74 1,065.80 1.8K
12:05 1,065.76 1,065.76 1,064.80 1,064.80 31.8K
12:06 1,065.06 1,065.27 1,065.06 1,065.26 4.6K
12:07 1,065.28 1,065.29 1,065.27 1,065.29 1.5K
12:08 1,065.36 1,065.50 1,065.36 1,065.49 4.3K
12:09 1,065.59 1,065.60 1,065.56 1,065.56 2.8K
12:10 1,065.57 1,065.94 1,065.57 1,065.94 8.0K
12:11 1,065.93 1,065.97 1,065.81 1,065.81 2.9K
12:12 1,065.80 1,065.80 1,065.77 1,065.77 0.5K
12:13 1,065.75 1,066.04 1,065.75 1,065.97 5.0K
12:14 1,065.93 1,065.93 1,064.75 1,064.75 8.3K
12:15 1,064.74 1,064.78 1,064.41 1,064.41 6.2K
12:16 1,064.41 1,064.41 1,064.35 1,064.35 0.5K
12:17 1,064.32 1,064.32 1,064.32 1,064.32 0.8K
12:18 1,063.96 1,064.17 1,063.96 1,064.17 1.4K
12:19 1,064.47 1,064.76 1,064.47 1,064.65 8.0K
12:20 1,064.69 1,064.69 1,064.64 1,064.64 1.0K
12:21 1,064.50 1,064.50 1,064.49 1,064.49 3.2K
12:22 1,064.54 1,064.68 1,064.54 1,064.68 4.4K
12:23 1,064.68 1,064.68 1,064.59 1,064.59 3.2K
12:24 1,064.73 1,064.73 1,064.71 1,064.71 3.9K
12:25 1,064.62 1,064.62 1,064.53 1,064.53 4.1K
12:26 1,064.45 1,064.51 1,064.05 1,064.05 6.4K
12:27 1,064.04 1,064.20 1,064.04 1,064.20 2.3K
12:28 1,064.26 1,064.26 1,064.21 1,064.21 2.9K
12:29 1,064.21 1,064.26 1,064.21 1,064.25 1.8K
12:30 1,064.29 1,064.29 1,064.26 1,064.26 3.2K
12:31 1,064.26 1,064.30 1,064.21 1,064.21 1.9K
12:32 1,064.11 1,064.11 1,063.93 1,063.96 5.4K
12:33 1,064.02 1,064.28 1,064.02 1,064.27 5.1K
12:34 1,064.35 1,064.46 1,064.35 1,064.45 5.2K
12:35 1,064.51 1,064.71 1,064.51 1,064.61 3.0K
12:36 1,064.73 1,064.73 1,064.68 1,064.70 1.4K
12:37 1,064.72 1,064.84 1,064.72 1,064.81 2.8K
12:38 1,064.84 1,065.02 1,064.83 1,065.02 12.8K
12:39 1,065.14 1,065.31 1,065.14 1,065.31 3.7K
12:40 1,065.21 1,065.27 1,065.21 1,065.27 2.9K
12:41 1,065.38 1,065.50 1,065.38 1,065.50 1.9K
12:42 1,065.40 1,065.40 1,065.03 1,065.19 16.6K
12:43 1,065.23 1,065.23 1,064.83 1,064.83 5.0K
12:44 1,064.83 1,064.83 1,064.79 1,064.79 1.6K
12:45 1,064.80 1,064.81 1,064.70 1,064.70 2.5K
12:46 1,064.76 1,064.77 1,064.76 1,064.77 2.1K
12:47 1,065.00 1,065.10 1,064.99 1,064.99 4.5K
12:48 1,064.99 1,065.03 1,064.99 1,065.01 3.8K
12:49 1,065.01 1,065.01 1,064.93 1,064.99 6.0K
12:50 1,064.99 1,064.99 1,064.82 1,064.82 2.9K
12:51 1,064.56 1,064.56 1,064.29 1,064.29 10.7K
12:52 1,064.23 1,064.40 1,064.22 1,064.40 5.0K
12:53 1,064.38 1,064.38 1,064.26 1,064.32 4.1K
12:54 1,064.25 1,064.35 1,064.25 1,064.35 3.6K
12:55 1,064.23 1,064.23 1,064.19 1,064.19 9.8K
12:56 1,064.19 1,064.22 1,064.19 1,064.21 0.8K
12:57 1,064.15 1,064.37 1,064.15 1,064.37 7.6K
12:58 1,064.37 1,064.37 1,064.32 1,064.32 0.5K
12:59 1,064.33 1,064.57 1,064.33 1,064.57 8.0K
13:00 1,064.64 1,064.89 1,064.64 1,064.88 7.8K
13:01 1,064.76 1,064.76 1,064.72 1,064.72 2.7K
13:02 1,064.88 1,064.96 1,064.86 1,064.86 2.2K
13:03 1,064.90 1,064.90 1,064.82 1,064.82 1.5K
13:04 1,064.82 1,064.82 1,064.64 1,064.64 2.8K
13:05 1,064.64 1,064.64 1,064.51 1,064.54 1.7K
13:06 1,064.47 1,064.50 1,064.44 1,064.44 4.6K
13:07 1,064.46 1,064.46 1,064.32 1,064.32 3.1K
13:08 1,064.35 1,064.35 1,064.25 1,064.25 2.4K
13:09 1,064.25 1,064.25 1,063.90 1,063.90 3.5K
13:10 1,063.92 1,063.92 1,063.84 1,063.88 3.0K
13:11 1,063.88 1,063.88 1,063.78 1,063.78 2.2K
13:12 1,063.79 1,063.79 1,063.71 1,063.73 2.1K
13:13 1,063.68 1,063.90 1,063.68 1,063.90 8.6K
13:14 1,063.92 1,063.97 1,063.71 1,063.71 8.5K
13:15 1,063.62 1,063.62 1,062.95 1,062.95 5.4K
13:16 1,063.02 1,063.02 1,062.63 1,062.63 4.0K
13:17 1,062.63 1,063.08 1,062.55 1,063.08 6.5K
13:18 1,063.06 1,063.06 1,062.86 1,062.86 8.6K
13:19 1,062.74 1,062.78 1,062.74 1,062.78 1.4K
13:20 1,062.66 1,062.98 1,062.66 1,062.94 4.4K
13:21 1,062.67 1,062.67 1,062.42 1,062.42 7.4K
13:22 1,062.42 1,062.51 1,062.42 1,062.49 2.2K
13:23 1,062.39 1,062.65 1,062.39 1,062.65 6.7K
13:24 1,062.86 1,062.86 1,062.80 1,062.80 3.9K
13:25 1,062.83 1,062.84 1,062.51 1,062.51 10.9K
13:26 1,062.31 1,062.31 1,062.12 1,062.20 4.5K
13:27 1,062.20 1,062.20 1,062.05 1,062.05 2.7K
13:28 1,062.09 1,062.09 1,061.85 1,061.91 7.0K
13:29 1,062.14 1,062.14 1,061.58 1,061.58 5.8K
13:30 1,061.16 1,061.16 1,060.74 1,060.74 9.7K
13:31 1,060.63 1,060.63 1,060.44 1,060.44 10.5K
13:32 1,060.52 1,060.52 1,060.25 1,060.25 2.9K
13:33 1,060.29 1,060.39 1,060.29 1,060.30 3.7K
13:34 1,060.32 1,060.32 1,060.20 1,060.28 3.0K
13:35 1,060.26 1,060.26 1,060.21 1,060.21 1.3K
13:36 1,060.21 1,060.41 1,060.21 1,060.41 4.7K
13:37 1,060.35 1,060.74 1,060.35 1,060.74 11.9K
13:38 1,060.75 1,061.10 1,060.75 1,061.08 2.1K
13:39 1,061.15 1,061.15 1,060.20 1,060.20 4.9K
13:40 1,060.21 1,060.34 1,060.21 1,060.34 4.9K
13:41 1,060.71 1,060.81 1,060.64 1,060.81 8.6K
13:42 1,060.71 1,060.71 1,060.67 1,060.67 1.0K
13:43 1,060.81 1,060.85 1,060.69 1,060.85 3.4K
13:44 1,060.92 1,060.92 1,060.82 1,060.86 5.0K
13:45 1,060.86 1,060.86 1,060.64 1,060.64 4.2K
13:46 1,060.68 1,060.68 1,060.41 1,060.41 3.5K
13:47 1,060.36 1,060.38 1,060.28 1,060.38 0.5K
13:48 1,060.38 1,060.38 1,060.32 1,060.36 1.3K
13:49 1,060.31 1,060.31 1,060.12 1,060.12 1.4K
13:50 1,060.10 1,060.10 1,059.98 1,060.01 4.1K
13:51 1,060.01 1,060.01 1,059.89 1,059.89 2.4K
13:52 1,060.10 1,060.12 1,060.01 1,060.01 6.8K
13:53 1,060.03 1,060.06 1,059.88 1,059.88 2.1K
13:54 1,059.88 1,059.88 1,059.74 1,059.74 1.6K
13:55 1,059.74 1,059.74 1,059.57 1,059.74 6.1K
13:56 1,059.79 1,060.00 1,059.79 1,059.98 4.4K
13:57 1,059.96 1,059.96 1,059.89 1,059.89 4.0K
13:58 1,059.89 1,059.89 1,059.62 1,059.67 5.3K
13:59 1,059.67 1,059.68 1,059.67 1,059.68 1.8K
14:00 1,059.67 1,059.70 1,059.66 1,059.70 5.2K
14:01 1,059.61 1,059.61 1,059.53 1,059.53 2.2K
14:02 1,059.57 1,059.68 1,059.54 1,059.68 6.1K
14:03 1,059.69 1,059.74 1,059.69 1,059.74 1.6K
14:04 1,059.74 1,060.06 1,059.74 1,060.06 9.6K
14:05 1,060.40 1,060.42 1,060.37 1,060.37 4.3K
14:06 1,060.37 1,060.37 1,060.25 1,060.25 4.7K
14:07 1,060.28 1,060.28 1,060.23 1,060.23 2.9K
14:08 1,060.20 1,060.29 1,060.20 1,060.29 2.3K
14:09 1,060.19 1,060.19 1,060.18 1,060.18 9.0K
14:10 1,060.19 1,060.25 1,060.19 1,060.25 1.8K
14:11 1,060.15 1,060.37 1,060.15 1,060.37 5.7K
14:12 1,060.14 1,060.27 1,060.14 1,060.27 6.0K
14:13 1,060.65 1,060.97 1,060.65 1,060.97 10.1K
14:14 1,060.97 1,061.09 1,060.97 1,061.06 5.1K
14:15 1,061.08 1,061.11 1,061.07 1,061.11 1.2K
14:16 1,061.22 1,061.26 1,061.22 1,061.26 0.4K
14:17 1,061.25 1,061.30 1,061.25 1,061.30 2.7K
14:18 1,061.29 1,061.76 1,061.29 1,061.76 7.7K
14:19 1,061.76 1,061.87 1,061.74 1,061.87 7.2K
14:20 1,061.87 1,061.87 1,061.54 1,061.54 3.6K
14:21 1,061.67 1,061.67 1,061.40 1,061.40 6.7K
14:22 1,061.34 1,061.34 1,061.34 1,061.34 0.8K
14:23 1,061.21 1,061.21 1,061.03 1,061.04 11.4K
14:24 1,061.01 1,061.01 1,060.66 1,060.82 10.1K
14:25 1,060.83 1,060.85 1,060.77 1,060.77 2.0K
14:26 1,060.67 1,060.67 1,060.49 1,060.49 3.3K
14:27 1,060.44 1,060.45 1,060.16 1,060.16 3.7K
14:28 1,060.01 1,060.34 1,060.01 1,060.30 11.8K
14:29 1,060.26 1,060.26 1,060.09 1,060.09 0.7K
14:30 1,060.09 1,060.37 1,060.09 1,060.37 7.7K
14:31 1,060.41 1,060.50 1,060.41 1,060.50 7.9K
14:32 1,060.38 1,060.38 1,060.11 1,060.11 4.3K
14:33 1,060.11 1,060.11 1,059.90 1,059.94 2.1K
14:34 1,059.97 1,060.09 1,059.97 1,060.03 9.4K
14:35 1,059.99 1,059.99 1,059.86 1,059.86 8.1K
14:36 1,059.89 1,059.89 1,059.81 1,059.81 2.1K
14:37 1,059.82 1,059.82 1,059.77 1,059.78 9.0K
14:38 1,059.77 1,059.77 1,059.49 1,059.49 3.6K
14:39 1,059.49 1,059.52 1,059.46 1,059.52 5.6K
14:40 1,059.48 1,059.55 1,059.11 1,059.11 10.5K
14:41 1,059.12 1,059.43 1,059.12 1,059.43 7.3K
14:42 1,059.48 1,059.60 1,059.48 1,059.60 1.2K
14:43 1,059.62 1,059.62 1,059.55 1,059.55 6.2K
14:44 1,059.53 1,059.53 1,059.16 1,059.16 5.5K
14:45 1,059.14 1,059.51 1,059.14 1,059.51 4.7K
14:46 1,059.41 1,059.59 1,059.41 1,059.59 3.0K
14:47 1,059.47 1,059.47 1,059.25 1,059.25 28.4K
14:48 1,059.18 1,059.19 1,059.10 1,059.10 5.4K
14:49 1,059.04 1,059.09 1,058.80 1,059.09 8.9K
14:50 1,059.07 1,059.07 1,058.13 1,058.13 11.2K
14:51 1,058.14 1,058.14 1,057.81 1,057.81 6.2K
14:52 1,057.85 1,057.87 1,057.69 1,057.69 9.1K
14:53 1,057.83 1,057.83 1,057.39 1,057.39 8.0K
14:54 1,057.47 1,057.47 1,057.24 1,057.24 10.3K
14:55 1,057.06 1,057.07 1,056.97 1,057.03 10.7K
14:56 1,056.97 1,056.97 1,056.86 1,056.96 21.1K
14:57 1,056.96 1,056.96 1,056.85 1,056.85 6.6K
14:58 1,057.03 1,057.07 1,057.03 1,057.07 23.6K
14:59 1,057.14 1,057.14 1,056.63 1,056.63 9.4K
15:00 1,056.52 1,056.62 1,056.52 1,056.61 3.9K
15:01 1,056.50 1,056.58 1,056.48 1,056.55 9.7K
15:02 1,056.60 1,056.71 1,056.60 1,056.68 4.5K
15:03 1,056.71 1,056.73 1,056.67 1,056.67 5.0K
15:04 1,056.65 1,056.67 1,056.60 1,056.67 8.8K
15:05 1,056.57 1,056.57 1,056.32 1,056.47 13.7K
15:06 1,056.45 1,056.78 1,056.45 1,056.76 5.5K
15:07 1,056.77 1,056.77 1,056.70 1,056.70 3.9K
15:08 1,056.70 1,057.24 1,056.70 1,057.24 7.3K
15:09 1,056.94 1,056.98 1,056.92 1,056.92 9.5K
15:10 1,056.67 1,056.71 1,056.56 1,056.71 20.1K
15:11 1,056.87 1,056.97 1,056.86 1,056.97 8.1K
15:12 1,057.07 1,057.20 1,057.07 1,057.12 14.2K
15:13 1,057.12 1,057.12 1,056.85 1,056.85 12.5K
15:14 1,056.75 1,056.78 1,056.75 1,056.75 9.8K
15:15 1,056.71 1,056.71 1,056.71 1,056.71 13.7K
15:16 1,056.57 1,056.57 1,056.38 1,056.38 7.0K
15:17 1,056.37 1,056.50 1,056.37 1,056.50 15.5K
15:18 1,056.39 1,056.41 1,056.12 1,056.12 15.6K
15:19 1,056.13 1,056.13 1,055.80 1,055.80 9.9K
15:20 1,055.98 1,056.02 1,055.95 1,056.02 11.7K
15:21 1,056.11 1,056.48 1,056.11 1,056.32 18.8K
15:22 1,056.39 1,056.39 1,055.87 1,055.87 8.4K
15:23 1,055.90 1,056.08 1,055.90 1,056.05 6.1K
15:24 1,056.07 1,056.09 1,056.05 1,056.05 7.4K
15:25 1,055.75 1,055.75 1,055.55 1,055.55 12.7K
15:26 1,055.43 1,055.54 1,055.43 1,055.50 5.5K
15:27 1,055.54 1,055.85 1,055.53 1,055.85 12.8K
15:28 1,055.90 1,055.90 1,055.53 1,055.61 21.3K
15:29 1,055.64 1,055.93 1,055.63 1,055.93 13.9K
15:30 1,056.01 1,056.19 1,056.01 1,056.16 10.5K
15:31 1,056.17 1,056.49 1,056.17 1,056.49 10.0K
15:32 1,056.50 1,056.63 1,056.50 1,056.63 12.1K
15:33 1,056.73 1,057.10 1,056.73 1,057.10 8.0K
15:34 1,056.99 1,056.99 1,056.76 1,056.76 15.3K
15:35 1,056.76 1,056.98 1,056.73 1,056.73 17.8K
15:36 1,056.73 1,056.73 1,056.33 1,056.37 9.2K
15:37 1,056.27 1,056.30 1,056.27 1,056.30 8.3K
15:38 1,056.28 1,056.28 1,055.91 1,055.91 12.9K
15:39 1,055.97 1,056.02 1,055.97 1,056.02 7.6K
15:40 1,055.91 1,055.98 1,055.91 1,055.96 5.6K
15:41 1,056.02 1,056.02 1,055.89 1,055.94 15.6K
15:42 1,056.01 1,056.03 1,055.81 1,055.89 15.9K
15:43 1,055.89 1,056.57 1,055.89 1,056.57 13.0K
15:44 1,056.72 1,056.91 1,056.72 1,056.90 10.9K
15:45 1,057.26 1,057.71 1,057.26 1,057.71 23.3K
15:46 1,057.55 1,057.71 1,057.50 1,057.50 18.3K
15:47 1,057.61 1,057.73 1,057.54 1,057.73 15.5K
15:48 1,057.70 1,057.92 1,057.69 1,057.91 14.7K
15:49 1,057.90 1,057.94 1,057.77 1,057.94 14.5K
15:50 1,057.66 1,058.16 1,057.65 1,058.16 82.0K
15:51 1,058.22 1,058.99 1,058.22 1,058.99 28.4K
15:52 1,058.80 1,058.80 1,058.73 1,058.73 24.2K
15:53 1,058.80 1,059.28 1,058.80 1,059.28 18.3K
15:54 1,059.34 1,059.65 1,059.34 1,059.65 21.8K
15:55 1,059.57 1,059.95 1,059.57 1,059.92 36.2K
15:56 1,059.58 1,059.83 1,059.58 1,059.83 52.4K
15:57 1,059.64 1,059.80 1,059.63 1,059.77 60.9K
15:58 1,059.91 1,059.91 1,059.75 1,059.85 47.2K
15:59 1,059.75 1,059.89 1,059.68 1,059.89 105.7K
16:00 1,059.41 1,059.48 1,059.41 1,059.48 1,121.4K
16:01 1,059.48 1,059.48 1,059.48 1,059.48 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available