S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,059.22 1,061.58 1,059.22 1,061.58 32.4K
09:31 1,061.58 1,062.56 1,061.46 1,061.46 2.9K
09:32 1,062.29 1,062.29 1,061.64 1,061.64 5.8K
09:33 1,061.11 1,061.22 1,061.11 1,061.22 0.8K
09:34 1,061.22 1,062.15 1,061.22 1,061.56 5.7K
09:35 1,062.30 1,063.06 1,062.30 1,063.06 3.4K
09:36 1,061.71 1,061.71 1,061.63 1,061.64 2.7K
09:37 1,061.51 1,062.33 1,060.60 1,060.60 1.6K
09:38 1,061.09 1,061.12 1,060.87 1,060.87 1.0K
09:39 1,060.73 1,061.03 1,060.73 1,061.03 4.1K
09:40 1,061.31 1,062.60 1,061.31 1,062.60 7.4K
09:41 1,063.12 1,063.86 1,063.12 1,063.72 4.7K
09:42 1,063.35 1,063.35 1,062.13 1,062.13 3.7K
09:43 1,062.22 1,063.32 1,062.22 1,063.32 3.6K
09:44 1,063.25 1,063.46 1,063.25 1,063.42 1.4K
09:45 1,064.14 1,065.75 1,064.14 1,065.38 31.6K
09:46 1,064.67 1,065.44 1,064.67 1,065.44 5.6K
09:47 1,064.68 1,064.68 1,064.59 1,064.66 4.2K
09:48 1,064.90 1,065.81 1,064.65 1,065.81 11.0K
09:49 1,065.82 1,065.82 1,065.50 1,065.50 5.5K
09:50 1,065.97 1,066.43 1,065.81 1,066.43 8.6K
09:51 1,066.38 1,066.38 1,064.55 1,064.55 10.9K
09:52 1,064.00 1,064.00 1,063.83 1,063.87 4.3K
09:53 1,063.88 1,063.88 1,063.40 1,063.40 7.7K
09:54 1,063.20 1,064.06 1,063.20 1,064.06 10.3K
09:55 1,063.95 1,064.64 1,063.95 1,064.64 32.4K
09:56 1,064.80 1,065.87 1,064.80 1,065.87 16.5K
09:57 1,065.70 1,066.04 1,065.70 1,066.04 15.3K
09:58 1,066.16 1,066.27 1,066.12 1,066.27 7.7K
09:59 1,066.28 1,066.28 1,065.60 1,065.72 8.5K
10:00 1,065.81 1,066.21 1,065.81 1,066.21 14.2K
10:01 1,066.29 1,066.29 1,065.78 1,065.82 9.0K
10:02 1,066.05 1,066.08 1,065.97 1,066.08 1.6K
10:03 1,066.38 1,066.43 1,065.87 1,065.87 4.8K
10:04 1,065.52 1,065.52 1,065.12 1,065.12 9.2K
10:05 1,064.53 1,064.53 1,064.16 1,064.45 10.7K
10:06 1,064.56 1,064.71 1,064.56 1,064.71 22.3K
10:07 1,064.91 1,064.91 1,064.31 1,064.31 6.6K
10:08 1,064.31 1,064.31 1,063.83 1,063.83 3.3K
10:09 1,063.35 1,063.40 1,063.14 1,063.14 4.0K
10:10 1,063.08 1,063.10 1,062.96 1,063.10 4.9K
10:11 1,063.56 1,063.56 1,063.34 1,063.34 6.4K
10:12 1,063.34 1,063.39 1,062.62 1,062.62 9.0K
10:13 1,062.54 1,063.32 1,062.54 1,063.32 10.7K
10:14 1,063.32 1,063.53 1,063.32 1,063.53 7.2K
10:15 1,063.55 1,063.75 1,063.55 1,063.63 5.3K
10:16 1,063.63 1,063.67 1,063.60 1,063.62 1.3K
10:17 1,063.62 1,063.87 1,063.34 1,063.34 8.1K
10:18 1,063.20 1,063.45 1,063.20 1,063.45 2.3K
10:19 1,063.46 1,064.10 1,063.46 1,064.10 4.6K
10:20 1,064.25 1,064.37 1,064.25 1,064.37 3.6K
10:21 1,064.16 1,064.23 1,064.16 1,064.23 4.3K
10:22 1,064.21 1,064.38 1,064.21 1,064.27 7.3K
10:23 1,063.94 1,063.95 1,063.90 1,063.90 4.3K
10:24 1,063.90 1,063.93 1,063.76 1,063.76 2.6K
10:25 1,063.80 1,064.33 1,063.80 1,064.33 8.4K
10:26 1,064.33 1,064.33 1,064.22 1,064.33 4.7K
10:27 1,064.31 1,064.31 1,064.18 1,064.23 3.4K
10:28 1,064.26 1,064.43 1,064.26 1,064.32 6.6K
10:29 1,064.24 1,064.24 1,064.23 1,064.23 5.8K
10:30 1,064.18 1,064.31 1,064.14 1,064.14 6.3K
10:31 1,064.00 1,064.02 1,063.93 1,063.93 3.0K
10:32 1,063.86 1,063.90 1,063.86 1,063.90 1.8K
10:33 1,064.00 1,064.16 1,064.00 1,064.16 5.5K
10:34 1,064.65 1,064.94 1,064.63 1,064.72 15.7K
10:35 1,064.50 1,064.50 1,064.43 1,064.43 5.2K
10:36 1,064.32 1,064.32 1,064.24 1,064.24 5.1K
10:37 1,064.10 1,064.11 1,064.00 1,064.00 4.8K
10:38 1,064.01 1,064.01 1,063.81 1,063.81 3.7K
10:39 1,063.77 1,063.77 1,063.75 1,063.75 3.1K
10:40 1,063.63 1,063.69 1,063.63 1,063.69 7.9K
10:41 1,063.53 1,063.53 1,063.50 1,063.50 1.4K
10:42 1,063.53 1,063.88 1,063.53 1,063.88 9.0K
10:43 1,063.87 1,063.97 1,063.82 1,063.82 4.1K
10:44 1,063.73 1,063.82 1,063.73 1,063.76 5.5K
10:45 1,063.75 1,063.77 1,063.61 1,063.61 4.1K
10:46 1,063.57 1,063.77 1,063.57 1,063.60 5.4K
10:47 1,063.52 1,063.52 1,063.16 1,063.16 6.1K
10:48 1,062.90 1,063.13 1,062.90 1,063.10 6.2K
10:49 1,063.13 1,063.19 1,062.96 1,063.19 4.5K
10:50 1,063.22 1,063.22 1,063.22 1,063.22 0.7K
10:51 1,063.27 1,063.43 1,063.22 1,063.43 0.9K
10:52 1,063.43 1,063.55 1,063.43 1,063.55 2.9K
10:53 1,063.56 1,063.56 1,063.41 1,063.41 2.6K
10:54 1,063.42 1,063.42 1,063.26 1,063.31 3.1K
10:55 1,063.28 1,063.52 1,063.26 1,063.52 8.6K
10:56 1,063.66 1,063.66 1,063.57 1,063.57 10.9K
10:57 1,063.57 1,063.63 1,063.57 1,063.59 2.2K
10:58 1,063.59 1,063.71 1,063.59 1,063.71 1.4K
10:59 1,063.82 1,064.37 1,063.78 1,064.37 5.9K
11:00 1,064.12 1,064.12 1,063.77 1,063.77 8.8K
11:01 1,063.84 1,063.99 1,063.84 1,063.99 3.2K
11:02 1,063.99 1,064.03 1,063.99 1,064.03 1.7K
11:03 1,064.02 1,064.02 1,064.01 1,064.01 1.8K
11:04 1,064.05 1,064.43 1,064.05 1,064.24 8.5K
11:05 1,064.01 1,064.01 1,063.95 1,063.95 5.2K
11:06 1,063.51 1,063.51 1,063.51 1,063.51 4.7K
11:07 1,063.48 1,063.54 1,063.48 1,063.54 2.1K
11:08 1,063.53 1,063.53 1,063.40 1,063.40 4.8K
11:09 1,063.33 1,063.33 1,063.24 1,063.27 4.7K
11:10 1,063.24 1,063.41 1,063.24 1,063.41 4.9K
11:11 1,063.73 1,063.74 1,063.72 1,063.72 8.4K
11:12 1,063.73 1,063.73 1,063.53 1,063.53 4.3K
11:13 1,063.61 1,063.61 1,063.54 1,063.59 1.9K
11:14 1,063.52 1,063.52 1,063.38 1,063.43 2.5K
11:15 1,063.32 1,063.37 1,063.32 1,063.37 3.8K
11:16 1,063.27 1,063.27 1,063.05 1,063.06 4.8K
11:17 1,063.06 1,063.61 1,063.06 1,063.61 3.9K
11:18 1,063.77 1,063.84 1,063.77 1,063.82 5.4K
11:19 1,063.81 1,063.85 1,063.81 1,063.85 2.1K
11:20 1,063.84 1,063.87 1,063.84 1,063.85 1.7K
11:21 1,063.91 1,064.02 1,063.91 1,063.95 13.9K
11:22 1,064.00 1,064.02 1,063.94 1,063.97 1.5K
11:23 1,063.97 1,064.07 1,063.96 1,064.07 2.0K
11:24 1,064.10 1,064.14 1,064.06 1,064.14 3.4K
11:25 1,064.14 1,064.16 1,064.14 1,064.14 1.8K
11:26 1,064.20 1,064.20 1,064.09 1,064.17 2.7K
11:27 1,064.19 1,064.24 1,063.68 1,063.68 8.1K
11:28 1,064.01 1,064.01 1,063.94 1,063.97 5.9K
11:29 1,064.00 1,064.11 1,063.97 1,064.11 4.3K
11:30 1,064.20 1,064.29 1,064.20 1,064.29 4.2K
11:31 1,064.29 1,064.29 1,064.23 1,064.23 6.7K
11:32 1,064.27 1,064.37 1,064.24 1,064.37 5.2K
11:33 1,064.51 1,065.07 1,064.51 1,064.93 11.6K
11:34 1,064.95 1,065.11 1,064.73 1,064.73 5.2K
11:35 1,064.84 1,064.88 1,064.82 1,064.82 1.4K
11:36 1,064.82 1,064.93 1,064.82 1,064.93 2.6K
11:37 1,064.76 1,065.17 1,064.76 1,065.16 6.5K
11:38 1,065.15 1,065.18 1,064.91 1,064.91 6.0K
11:39 1,064.76 1,064.76 1,064.74 1,064.74 5.5K
11:40 1,064.76 1,064.76 1,064.52 1,064.52 6.7K
11:41 1,064.18 1,064.18 1,064.03 1,064.05 6.5K
11:42 1,064.12 1,064.12 1,064.02 1,064.12 7.4K
11:43 1,064.12 1,064.26 1,064.12 1,064.26 3.0K
11:44 1,064.26 1,064.34 1,064.17 1,064.17 2.6K
11:45 1,064.17 1,064.17 1,064.10 1,064.10 2.8K
11:46 1,064.15 1,064.15 1,064.03 1,064.04 3.1K
11:47 1,064.08 1,064.18 1,064.04 1,064.04 5.4K
11:48 1,064.04 1,064.09 1,064.04 1,064.07 2.0K
11:49 1,064.01 1,064.01 1,063.91 1,063.91 8.3K
11:50 1,063.86 1,063.91 1,063.85 1,063.91 1.4K
11:51 1,063.80 1,064.32 1,063.80 1,064.32 4.4K
11:52 1,064.58 1,064.71 1,064.57 1,064.71 3.5K
11:53 1,064.79 1,064.79 1,064.74 1,064.74 2.7K
11:54 1,064.52 1,064.52 1,064.51 1,064.51 4.8K
11:55 1,064.54 1,064.54 1,064.53 1,064.53 2.9K
11:56 1,064.49 1,064.49 1,064.17 1,064.17 3.6K
11:57 1,064.17 1,064.20 1,064.09 1,064.16 3.5K
11:58 1,064.14 1,064.25 1,064.14 1,064.17 4.5K
11:59 1,064.17 1,064.29 1,064.11 1,064.29 1.4K
12:00 1,064.31 1,064.44 1,064.31 1,064.44 1.2K
12:01 1,064.56 1,064.56 1,064.46 1,064.52 10.3K
12:02 1,064.57 1,064.83 1,064.57 1,064.83 13.4K
12:03 1,064.90 1,064.90 1,064.52 1,064.52 8.6K
12:04 1,064.52 1,064.68 1,064.52 1,064.64 14.2K
12:05 1,064.65 1,065.20 1,064.65 1,065.17 6.5K
12:06 1,065.28 1,065.33 1,065.23 1,065.33 4.3K
12:07 1,065.46 1,065.66 1,065.46 1,065.63 3.7K
12:08 1,065.63 1,065.63 1,065.55 1,065.57 3.9K
12:09 1,065.35 1,065.35 1,065.24 1,065.24 5.5K
12:10 1,065.25 1,065.31 1,065.24 1,065.24 3.0K
12:11 1,065.24 1,065.24 1,065.11 1,065.22 1.6K
12:12 1,065.22 1,065.22 1,065.20 1,065.20 0.1K
12:13 1,065.04 1,065.43 1,065.04 1,065.43 8.6K
12:14 1,065.43 1,065.76 1,065.43 1,065.76 2.1K
12:15 1,065.74 1,065.82 1,065.68 1,065.82 5.0K
12:16 1,065.77 1,065.77 1,065.51 1,065.51 16.5K
12:17 1,065.89 1,066.24 1,065.89 1,065.94 20.5K
12:18 1,065.81 1,065.89 1,065.81 1,065.89 3.7K
12:19 1,065.77 1,065.77 1,065.70 1,065.73 4.4K
12:20 1,065.73 1,065.80 1,065.73 1,065.76 1.3K
12:21 1,065.74 1,065.74 1,065.58 1,065.58 3.4K
12:22 1,065.52 1,065.62 1,065.52 1,065.62 5.6K
12:23 1,065.11 1,065.35 1,065.11 1,065.35 2.9K
12:24 1,065.35 1,065.39 1,065.35 1,065.39 5.0K
12:25 1,065.40 1,065.48 1,065.37 1,065.37 7.7K
12:26 1,065.21 1,065.21 1,064.82 1,064.82 9.6K
12:27 1,064.76 1,064.82 1,064.76 1,064.81 3.9K
12:28 1,064.77 1,064.83 1,064.77 1,064.79 3.0K
12:29 1,064.80 1,064.80 1,064.61 1,064.61 2.6K
12:30 1,065.15 1,065.37 1,065.15 1,065.37 8.9K
12:31 1,065.39 1,065.86 1,065.39 1,065.48 9.5K
12:32 1,065.45 1,065.45 1,065.09 1,065.09 3.6K
12:33 1,065.17 1,065.17 1,064.84 1,064.85 2.3K
12:34 1,064.92 1,064.96 1,064.92 1,064.96 3.1K
12:35 1,064.96 1,065.09 1,064.96 1,065.09 3.8K
12:36 1,065.07 1,065.16 1,065.07 1,065.16 3.4K
12:37 1,065.14 1,065.14 1,065.04 1,065.04 2.8K
12:38 1,064.95 1,064.95 1,064.60 1,064.60 9.8K
12:39 1,064.56 1,064.73 1,064.56 1,064.73 3.8K
12:40 1,064.73 1,064.73 1,064.54 1,064.54 1.2K
12:41 1,064.47 1,064.47 1,064.22 1,064.26 5.9K
12:42 1,064.26 1,064.37 1,064.26 1,064.37 4.1K
12:43 1,064.44 1,064.82 1,064.37 1,064.82 7.8K
12:44 1,064.86 1,064.86 1,064.75 1,064.79 2.6K
12:45 1,064.81 1,064.85 1,064.71 1,064.71 2.9K
12:46 1,064.66 1,064.66 1,064.51 1,064.51 2.9K
12:47 1,064.51 1,064.51 1,064.36 1,064.36 5.0K
12:48 1,064.33 1,064.35 1,064.33 1,064.33 3.4K
12:49 1,064.35 1,064.35 1,064.15 1,064.15 3.3K
12:50 1,064.15 1,064.15 1,063.60 1,063.60 6.4K
12:51 1,063.56 1,063.56 1,063.52 1,063.55 1.0K
12:52 1,063.44 1,063.44 1,063.39 1,063.39 1.0K
12:53 1,063.39 1,063.44 1,063.35 1,063.44 2.8K
12:54 1,063.45 1,063.63 1,063.44 1,063.63 3.6K
12:55 1,063.84 1,063.87 1,063.70 1,063.70 6.8K
12:56 1,063.65 1,063.69 1,063.61 1,063.69 4.7K
12:57 1,063.67 1,063.67 1,063.53 1,063.53 2.0K
12:58 1,063.51 1,063.51 1,063.40 1,063.48 2.3K
12:59 1,063.46 1,063.73 1,063.44 1,063.73 6.7K
13:00 1,063.70 1,063.91 1,063.70 1,063.89 4.4K
13:01 1,064.67 1,064.67 1,064.57 1,064.58 5.2K
13:02 1,064.51 1,064.51 1,064.15 1,064.15 4.6K
13:03 1,064.17 1,064.17 1,064.09 1,064.09 2.7K
13:04 1,064.01 1,064.01 1,063.86 1,063.86 2.9K
13:05 1,063.84 1,063.84 1,063.81 1,063.81 2.3K
13:06 1,063.81 1,063.81 1,063.62 1,063.62 3.1K
13:07 1,063.57 1,063.64 1,063.57 1,063.64 1.8K
13:08 1,063.64 1,063.64 1,063.60 1,063.60 3.4K
13:09 1,063.92 1,063.92 1,063.82 1,063.86 6.7K
13:10 1,063.83 1,063.83 1,063.72 1,063.72 5.5K
13:11 1,063.72 1,064.32 1,063.72 1,064.32 11.7K
13:12 1,064.18 1,064.94 1,064.18 1,064.94 8.5K
13:13 1,065.01 1,065.23 1,065.01 1,065.08 3.6K
13:14 1,065.23 1,065.31 1,065.06 1,065.06 3.7K
13:15 1,065.07 1,065.07 1,065.07 1,065.07 0.6K
13:16 1,065.27 1,065.31 1,065.27 1,065.28 1.0K
13:17 1,065.57 1,065.57 1,065.55 1,065.56 3.4K
13:18 1,065.72 1,065.75 1,065.61 1,065.61 4.8K
13:19 1,065.59 1,065.59 1,065.16 1,065.16 6.2K
13:20 1,065.10 1,065.13 1,065.04 1,065.13 1.7K
13:21 1,065.16 1,065.16 1,065.06 1,065.06 6.1K
13:22 1,064.97 1,065.03 1,064.97 1,065.03 3.4K
13:23 1,064.98 1,064.99 1,064.95 1,064.95 2.0K
13:24 1,064.97 1,064.97 1,064.89 1,064.97 2.9K
13:25 1,065.22 1,065.27 1,065.19 1,065.19 8.8K
13:26 1,065.08 1,065.13 1,065.05 1,065.05 2.7K
13:27 1,065.05 1,065.05 1,065.03 1,065.03 2.3K
13:28 1,065.03 1,065.19 1,065.03 1,065.19 3.6K
13:29 1,065.09 1,065.09 1,064.75 1,064.75 7.7K
13:30 1,064.85 1,064.85 1,064.85 1,064.85 1.0K
13:31 1,064.88 1,064.88 1,064.76 1,064.76 7.4K
13:32 1,064.88 1,064.88 1,064.67 1,064.67 5.8K
13:33 1,064.67 1,064.72 1,064.63 1,064.63 4.1K
13:34 1,064.58 1,064.58 1,064.53 1,064.56 3.8K
13:35 1,064.74 1,064.74 1,064.68 1,064.68 3.0K
13:36 1,064.93 1,064.95 1,064.90 1,064.95 5.1K
13:37 1,064.77 1,064.77 1,064.68 1,064.71 4.5K
13:38 1,064.85 1,064.89 1,064.85 1,064.89 2.9K
13:39 1,064.86 1,064.94 1,064.86 1,064.91 4.5K
13:40 1,065.02 1,065.08 1,065.02 1,065.05 8.0K
13:41 1,065.05 1,065.05 1,064.94 1,064.96 3.6K
13:42 1,064.93 1,064.93 1,064.91 1,064.91 2.2K
13:43 1,064.93 1,064.93 1,064.87 1,064.87 1.8K
13:44 1,064.89 1,065.00 1,064.89 1,064.91 0.9K
13:45 1,064.84 1,065.06 1,064.84 1,065.06 5.0K
13:46 1,065.06 1,065.11 1,065.06 1,065.10 1.1K
13:47 1,065.07 1,065.07 1,064.85 1,064.85 8.9K
13:48 1,064.81 1,064.86 1,064.81 1,064.86 1.3K
13:49 1,064.91 1,064.91 1,064.88 1,064.88 2.0K
13:50 1,064.86 1,065.09 1,064.82 1,065.09 12.2K
13:51 1,065.15 1,065.60 1,065.15 1,065.60 10.2K
13:52 1,065.60 1,065.89 1,065.60 1,065.89 1.4K
13:53 1,065.89 1,066.06 1,065.89 1,066.06 2.1K
13:54 1,065.94 1,065.95 1,065.82 1,065.82 4.0K
13:55 1,065.82 1,065.88 1,065.82 1,065.83 7.1K
13:56 1,065.79 1,065.96 1,065.62 1,065.62 8.0K
13:57 1,065.62 1,065.67 1,065.62 1,065.62 4.0K
13:58 1,065.50 1,065.50 1,065.30 1,065.30 8.8K
13:59 1,065.16 1,065.20 1,065.09 1,065.09 3.3K
14:00 1,065.11 1,065.28 1,065.11 1,065.26 3.3K
14:01 1,065.20 1,065.23 1,065.14 1,065.14 4.2K
14:02 1,065.14 1,065.43 1,065.14 1,065.43 4.8K
14:03 1,065.42 1,065.42 1,065.34 1,065.34 2.9K
14:04 1,065.34 1,065.37 1,065.31 1,065.31 1.6K
14:05 1,065.42 1,065.65 1,065.42 1,065.65 3.5K
14:06 1,065.87 1,065.87 1,065.52 1,065.52 9.1K
14:07 1,065.60 1,065.60 1,065.38 1,065.38 2.7K
14:08 1,065.40 1,065.40 1,065.17 1,065.17 5.2K
14:09 1,065.26 1,065.39 1,065.26 1,065.39 4.8K
14:10 1,065.38 1,065.38 1,065.06 1,065.06 2.3K
14:11 1,065.01 1,065.01 1,064.95 1,064.99 6.7K
14:12 1,064.97 1,065.09 1,064.97 1,065.04 7.1K
14:13 1,065.06 1,065.18 1,065.06 1,065.10 4.8K
14:14 1,065.07 1,065.93 1,065.07 1,065.93 23.7K
14:15 1,065.99 1,065.99 1,065.74 1,065.74 7.8K
14:16 1,065.75 1,065.98 1,065.75 1,065.93 8.4K
14:17 1,065.88 1,066.18 1,065.88 1,065.96 2.3K
14:18 1,065.98 1,066.15 1,065.98 1,066.08 5.6K
14:19 1,066.08 1,066.45 1,066.08 1,066.13 6.9K
14:20 1,066.17 1,066.17 1,066.07 1,066.07 6.0K
14:21 1,066.11 1,066.11 1,066.02 1,066.07 3.9K
14:22 1,066.06 1,066.06 1,066.06 1,066.06 0.2K
14:23 1,066.09 1,066.12 1,065.82 1,065.82 5.7K
14:24 1,065.82 1,065.85 1,065.74 1,065.85 1.7K
14:25 1,065.85 1,065.85 1,065.56 1,065.56 5.5K
14:26 1,065.57 1,065.58 1,065.57 1,065.57 3.5K
14:27 1,065.57 1,065.57 1,065.44 1,065.48 5.0K
14:28 1,065.46 1,065.46 1,065.42 1,065.43 2.7K
14:29 1,065.36 1,065.39 1,065.36 1,065.38 1.8K
14:30 1,065.32 1,065.32 1,065.06 1,065.06 9.9K
14:31 1,064.94 1,064.97 1,064.94 1,064.97 1.0K
14:32 1,064.97 1,065.07 1,064.96 1,065.07 5.2K
14:33 1,065.07 1,065.07 1,065.01 1,065.06 4.1K
14:34 1,065.07 1,065.07 1,065.00 1,065.00 5.6K
14:35 1,065.00 1,065.06 1,065.00 1,065.00 4.1K
14:36 1,064.98 1,064.98 1,064.83 1,064.83 8.1K
14:37 1,064.80 1,064.89 1,064.80 1,064.89 2.4K
14:38 1,064.92 1,064.92 1,064.90 1,064.90 4.1K
14:39 1,064.77 1,064.80 1,064.74 1,064.74 6.7K
14:40 1,064.75 1,064.84 1,064.74 1,064.84 2.0K
14:41 1,064.82 1,064.82 1,064.72 1,064.72 5.6K
14:42 1,064.70 1,064.70 1,064.67 1,064.67 4.4K
14:43 1,064.65 1,064.67 1,064.65 1,064.67 4.9K
14:44 1,064.67 1,064.67 1,064.49 1,064.49 6.3K
14:45 1,064.48 1,064.61 1,064.48 1,064.61 2.5K
14:46 1,064.62 1,064.63 1,064.44 1,064.44 3.6K
14:47 1,064.44 1,064.56 1,064.44 1,064.56 4.2K
14:48 1,064.56 1,064.85 1,064.56 1,064.81 6.9K
14:49 1,064.81 1,064.81 1,064.81 1,064.81 2.0K
14:50 1,064.87 1,064.95 1,064.87 1,064.94 8.1K
14:51 1,064.93 1,064.93 1,064.84 1,064.86 2.6K
14:52 1,064.82 1,064.82 1,064.66 1,064.67 9.0K
14:53 1,064.89 1,064.89 1,064.84 1,064.84 2.5K
14:54 1,064.78 1,064.78 1,064.78 1,064.78 3.5K
14:55 1,064.75 1,064.75 1,064.67 1,064.67 1.9K
14:56 1,065.29 1,065.49 1,065.25 1,065.25 19.2K
14:57 1,065.25 1,065.25 1,065.20 1,065.20 2.1K
14:58 1,065.18 1,065.18 1,065.12 1,065.13 3.2K
14:59 1,065.15 1,065.15 1,064.89 1,064.89 7.6K
15:00 1,064.81 1,064.81 1,064.73 1,064.73 10.1K
15:01 1,064.72 1,064.77 1,064.72 1,064.77 2.7K
15:02 1,064.74 1,064.76 1,064.74 1,064.76 6.8K
15:03 1,064.86 1,065.04 1,064.86 1,065.04 8.3K
15:04 1,065.01 1,065.02 1,064.89 1,065.02 5.7K
15:05 1,064.95 1,064.95 1,064.47 1,064.47 9.1K
15:06 1,064.51 1,064.55 1,064.43 1,064.55 8.1K
15:07 1,064.58 1,064.74 1,064.50 1,064.74 4.7K
15:08 1,064.72 1,064.72 1,064.57 1,064.57 4.0K
15:09 1,064.61 1,064.65 1,064.61 1,064.63 3.3K
15:10 1,064.61 1,064.61 1,064.59 1,064.59 1.8K
15:11 1,064.57 1,064.60 1,064.57 1,064.59 3.3K
15:12 1,064.59 1,064.68 1,064.59 1,064.66 3.6K
15:13 1,064.66 1,064.66 1,064.54 1,064.59 4.6K
15:14 1,064.73 1,064.73 1,064.60 1,064.60 11.3K
15:15 1,064.63 1,064.63 1,064.48 1,064.52 2.4K
15:16 1,064.44 1,064.44 1,064.32 1,064.32 8.1K
15:17 1,064.40 1,064.40 1,064.17 1,064.17 7.8K
15:18 1,064.07 1,064.14 1,064.07 1,064.14 5.9K
15:19 1,064.69 1,064.69 1,064.61 1,064.62 22.2K
15:20 1,064.59 1,064.62 1,064.53 1,064.53 1.7K
15:21 1,064.52 1,064.78 1,064.52 1,064.78 17.4K
15:22 1,065.18 1,065.56 1,065.18 1,065.48 7.6K
15:23 1,065.48 1,065.65 1,065.48 1,065.62 10.3K
15:24 1,065.61 1,065.66 1,065.30 1,065.30 9.1K
15:25 1,065.26 1,065.26 1,065.14 1,065.18 4.5K
15:26 1,065.18 1,065.18 1,064.93 1,064.93 4.6K
15:27 1,064.94 1,065.22 1,064.94 1,065.22 9.5K
15:28 1,065.15 1,065.18 1,064.98 1,064.98 6.7K
15:29 1,064.97 1,064.97 1,064.94 1,064.94 3.8K
15:30 1,064.98 1,065.09 1,064.98 1,065.03 5.3K
15:31 1,065.16 1,065.21 1,065.12 1,065.12 12.9K
15:32 1,065.05 1,065.13 1,065.03 1,065.13 3.2K
15:33 1,065.24 1,065.24 1,064.86 1,064.87 6.6K
15:34 1,065.00 1,065.00 1,064.78 1,064.78 7.5K
15:35 1,064.90 1,064.92 1,064.86 1,064.92 3.1K
15:36 1,064.97 1,065.08 1,064.97 1,065.08 16.7K
15:37 1,065.11 1,065.11 1,065.06 1,065.06 6.8K
15:38 1,065.06 1,065.07 1,065.01 1,065.01 5.0K
15:39 1,065.01 1,065.01 1,064.82 1,064.82 4.6K
15:40 1,064.82 1,065.12 1,064.82 1,065.12 6.9K
15:41 1,065.12 1,065.12 1,064.96 1,065.03 9.2K
15:42 1,065.16 1,065.21 1,065.16 1,065.21 16.6K
15:43 1,065.36 1,065.51 1,065.29 1,065.51 6.3K
15:44 1,065.50 1,065.64 1,065.46 1,065.64 6.6K
15:45 1,065.69 1,066.18 1,065.69 1,066.18 15.8K
15:46 1,066.17 1,066.26 1,066.17 1,066.26 5.6K
15:47 1,066.16 1,066.16 1,066.06 1,066.06 13.1K
15:48 1,066.09 1,066.14 1,066.09 1,066.14 10.7K
15:49 1,066.34 1,066.54 1,066.34 1,066.54 9.9K
15:50 1,066.49 1,066.54 1,066.40 1,066.54 45.6K
15:51 1,066.54 1,066.72 1,066.39 1,066.72 14.9K
15:52 1,066.67 1,067.04 1,066.66 1,067.04 17.7K
15:53 1,067.19 1,067.20 1,067.13 1,067.17 7.7K
15:54 1,067.21 1,067.50 1,067.21 1,067.50 25.5K
15:55 1,067.63 1,067.81 1,067.49 1,067.49 36.3K
15:56 1,067.67 1,067.80 1,067.63 1,067.80 30.4K
15:57 1,067.66 1,067.75 1,067.54 1,067.58 22.6K
15:58 1,067.63 1,067.76 1,067.63 1,067.65 44.5K
15:59 1,067.53 1,067.54 1,067.43 1,067.43 64.4K
16:00 1,067.45 1,067.45 1,067.40 1,067.40 955.7K
16:01 1,067.40 1,067.40 1,067.40 1,067.40 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available