S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,067.34 1,067.34 1,065.97 1,066.65 54.8K
09:31 1,065.01 1,065.12 1,062.99 1,062.99 3.5K
09:32 1,066.15 1,066.62 1,066.08 1,066.62 9.2K
09:33 1,066.66 1,069.44 1,066.66 1,069.06 15.7K
09:34 1,071.19 1,071.36 1,071.05 1,071.36 39.5K
09:35 1,071.26 1,072.28 1,071.26 1,072.28 8.6K
09:36 1,072.88 1,074.00 1,072.88 1,073.77 14.4K
09:37 1,073.93 1,074.36 1,073.93 1,074.36 8.6K
09:38 1,074.51 1,075.07 1,074.51 1,075.07 17.5K
09:39 1,075.35 1,078.55 1,075.35 1,078.12 29.5K
09:40 1,078.09 1,080.62 1,077.43 1,080.62 10.1K
09:41 1,081.59 1,081.59 1,080.37 1,080.37 17.2K
09:42 1,080.48 1,082.92 1,080.48 1,082.92 10.6K
09:43 1,082.95 1,083.42 1,082.95 1,083.39 14.6K
09:44 1,083.43 1,084.33 1,083.43 1,084.25 8.8K
09:45 1,084.75 1,084.75 1,080.78 1,080.78 36.3K
09:46 1,081.33 1,081.90 1,081.33 1,081.90 6.3K
09:47 1,081.97 1,081.97 1,081.17 1,081.17 9.2K
09:48 1,081.16 1,081.16 1,080.27 1,080.27 9.7K
09:49 1,080.21 1,080.21 1,079.68 1,079.68 7.6K
09:50 1,078.99 1,080.13 1,078.99 1,080.13 8.8K
09:51 1,080.63 1,082.43 1,080.63 1,082.43 12.7K
09:52 1,082.39 1,082.72 1,082.39 1,082.63 16.5K
09:53 1,083.13 1,083.13 1,081.96 1,081.96 17.3K
09:54 1,081.93 1,081.97 1,081.89 1,081.97 12.1K
09:55 1,082.49 1,082.49 1,081.78 1,081.85 5.8K
09:56 1,082.14 1,083.02 1,082.14 1,082.97 5.2K
09:57 1,082.85 1,083.15 1,082.85 1,083.10 19.4K
09:58 1,083.50 1,083.50 1,083.05 1,083.05 10.3K
09:59 1,083.06 1,083.06 1,082.38 1,082.38 6.7K
10:00 1,082.45 1,082.45 1,082.03 1,082.03 26.3K
10:01 1,081.71 1,081.71 1,081.54 1,081.54 16.2K
10:02 1,081.54 1,081.54 1,080.88 1,080.88 6.7K
10:03 1,080.78 1,081.55 1,080.78 1,081.55 7.5K
10:04 1,081.21 1,081.21 1,081.03 1,081.13 2.5K
10:05 1,081.29 1,082.19 1,081.29 1,082.19 8.8K
10:06 1,082.06 1,082.06 1,081.47 1,081.61 8.0K
10:07 1,082.10 1,082.33 1,082.04 1,082.33 5.0K
10:08 1,082.36 1,082.36 1,081.70 1,081.87 8.6K
10:09 1,081.77 1,082.07 1,081.68 1,081.68 4.2K
10:10 1,081.85 1,082.32 1,081.85 1,082.04 4.0K
10:11 1,082.31 1,083.14 1,082.31 1,082.85 7.1K
10:12 1,082.86 1,082.86 1,082.63 1,082.63 2.7K
10:13 1,082.64 1,083.43 1,082.64 1,083.43 9.2K
10:14 1,083.37 1,083.39 1,083.15 1,083.15 11.3K
10:15 1,083.35 1,083.98 1,083.35 1,083.81 4.9K
10:16 1,083.66 1,083.66 1,082.86 1,082.86 7.6K
10:17 1,082.56 1,082.56 1,082.47 1,082.50 5.1K
10:18 1,082.32 1,082.39 1,082.16 1,082.39 8.4K
10:19 1,082.36 1,082.36 1,081.81 1,081.81 10.0K
10:20 1,081.81 1,081.81 1,081.24 1,081.24 4.8K
10:21 1,081.23 1,081.23 1,081.05 1,081.17 10.2K
10:22 1,081.00 1,081.00 1,080.85 1,080.85 4.5K
10:23 1,080.60 1,080.70 1,080.57 1,080.70 8.3K
10:24 1,080.62 1,080.86 1,080.62 1,080.86 4.0K
10:25 1,080.84 1,081.05 1,080.72 1,081.05 5.3K
10:26 1,080.94 1,081.02 1,080.93 1,080.93 3.8K
10:27 1,080.92 1,080.92 1,080.84 1,080.84 4.2K
10:28 1,080.63 1,081.14 1,080.40 1,081.14 13.2K
10:29 1,081.09 1,081.18 1,081.06 1,081.18 5.8K
10:30 1,081.26 1,081.60 1,081.24 1,081.60 7.0K
10:31 1,081.72 1,082.37 1,081.72 1,082.37 7.7K
10:32 1,082.45 1,082.75 1,082.05 1,082.05 7.0K
10:33 1,082.08 1,082.25 1,082.08 1,082.25 17.1K
10:34 1,082.43 1,083.42 1,082.43 1,083.42 16.4K
10:35 1,083.22 1,083.22 1,082.85 1,083.08 7.2K
10:36 1,082.89 1,083.17 1,082.89 1,083.17 5.8K
10:37 1,083.17 1,083.17 1,082.80 1,082.80 6.0K
10:38 1,082.38 1,082.95 1,082.38 1,082.93 7.5K
10:39 1,083.02 1,083.02 1,082.36 1,082.36 4.5K
10:40 1,082.32 1,083.92 1,082.32 1,083.92 36.7K
10:41 1,083.82 1,084.52 1,083.82 1,084.02 7.5K
10:42 1,084.19 1,084.28 1,083.95 1,083.95 3.2K
10:43 1,083.28 1,084.30 1,083.28 1,084.30 7.3K
10:44 1,084.04 1,084.04 1,082.87 1,082.87 11.7K
10:45 1,083.47 1,083.67 1,083.47 1,083.67 8.7K
10:46 1,084.05 1,084.58 1,084.05 1,084.58 22.0K
10:47 1,084.67 1,084.68 1,084.56 1,084.56 28.5K
10:48 1,084.37 1,084.37 1,084.17 1,084.17 14.4K
10:49 1,084.37 1,084.37 1,083.71 1,083.71 9.8K
10:50 1,083.71 1,083.99 1,083.66 1,083.66 11.6K
10:51 1,083.72 1,083.80 1,083.69 1,083.69 2.3K
10:52 1,083.65 1,083.65 1,083.35 1,083.35 1.5K
10:53 1,083.42 1,083.67 1,083.42 1,083.58 3.3K
10:54 1,084.27 1,085.07 1,084.27 1,085.07 8.2K
10:55 1,085.16 1,085.62 1,085.16 1,085.62 5.6K
10:56 1,085.69 1,086.67 1,085.69 1,086.67 17.9K
10:57 1,086.69 1,087.12 1,086.56 1,087.12 10.5K
10:58 1,087.07 1,087.07 1,086.42 1,086.42 11.3K
10:59 1,086.53 1,086.53 1,086.24 1,086.28 5.1K
11:00 1,086.28 1,086.74 1,086.28 1,086.74 1.9K
11:01 1,086.64 1,086.73 1,086.56 1,086.73 5.1K
11:02 1,086.82 1,087.09 1,086.82 1,087.09 2.7K
11:03 1,087.05 1,087.05 1,086.77 1,086.85 9.8K
11:04 1,086.75 1,086.75 1,086.33 1,086.33 5.7K
11:05 1,086.41 1,086.56 1,086.36 1,086.36 1.9K
11:06 1,086.33 1,087.12 1,086.33 1,087.08 12.0K
11:07 1,087.08 1,087.08 1,086.84 1,086.84 1.7K
11:08 1,086.90 1,086.90 1,086.83 1,086.83 3.9K
11:09 1,086.84 1,086.84 1,086.82 1,086.82 1.6K
11:10 1,086.82 1,086.97 1,086.82 1,086.97 3.1K
11:11 1,087.01 1,087.40 1,087.01 1,087.35 7.0K
11:12 1,087.33 1,087.51 1,087.29 1,087.51 6.8K
11:13 1,087.51 1,087.51 1,086.92 1,086.94 8.0K
11:14 1,086.94 1,086.94 1,086.62 1,086.62 3.5K
11:15 1,086.45 1,086.50 1,086.44 1,086.50 3.2K
11:16 1,086.73 1,086.94 1,086.73 1,086.85 3.6K
11:17 1,086.94 1,086.96 1,086.74 1,086.76 2.2K
11:18 1,086.76 1,088.35 1,086.76 1,088.35 15.9K
11:19 1,088.85 1,089.09 1,088.85 1,089.09 17.4K
11:20 1,089.07 1,089.98 1,089.07 1,089.98 12.9K
11:21 1,090.11 1,090.11 1,089.85 1,089.99 3.7K
11:22 1,089.66 1,089.66 1,089.63 1,089.63 9.5K
11:23 1,089.72 1,089.78 1,089.71 1,089.78 9.3K
11:24 1,089.60 1,089.73 1,089.60 1,089.64 6.1K
11:25 1,089.61 1,090.00 1,089.61 1,090.00 4.2K
11:26 1,090.24 1,090.24 1,089.86 1,089.87 2.8K
11:27 1,089.96 1,089.98 1,089.65 1,089.65 4.3K
11:28 1,089.60 1,089.60 1,089.50 1,089.50 4.1K
11:29 1,089.34 1,089.34 1,089.10 1,089.10 2.5K
11:30 1,088.99 1,089.44 1,088.99 1,089.44 3.3K
11:31 1,089.53 1,090.19 1,089.53 1,090.16 6.6K
11:32 1,090.17 1,090.17 1,089.73 1,089.76 6.0K
11:33 1,089.67 1,090.15 1,089.67 1,090.15 5.5K
11:34 1,090.41 1,090.62 1,090.41 1,090.62 7.0K
11:35 1,090.61 1,090.61 1,090.49 1,090.49 3.4K
11:36 1,090.56 1,090.65 1,090.48 1,090.48 5.0K
11:37 1,090.40 1,090.54 1,090.40 1,090.54 2.6K
11:38 1,090.54 1,090.83 1,090.54 1,090.73 6.2K
11:39 1,090.69 1,090.69 1,090.18 1,090.33 4.2K
11:40 1,090.13 1,090.57 1,090.13 1,090.56 4.7K
11:41 1,090.49 1,090.49 1,090.34 1,090.34 3.7K
11:42 1,090.34 1,090.34 1,090.00 1,090.00 2.4K
11:43 1,089.92 1,089.92 1,089.56 1,089.56 5.8K
11:44 1,089.51 1,089.51 1,089.09 1,089.10 7.2K
11:45 1,089.34 1,089.36 1,089.29 1,089.36 4.9K
11:46 1,089.36 1,089.37 1,089.34 1,089.37 2.2K
11:47 1,089.28 1,089.31 1,089.24 1,089.31 2.4K
11:48 1,089.33 1,089.33 1,089.05 1,089.05 4.3K
11:49 1,088.45 1,088.45 1,087.82 1,087.88 12.8K
11:50 1,088.12 1,088.15 1,087.91 1,087.91 3.4K
11:51 1,087.91 1,087.95 1,087.91 1,087.95 1.8K
11:52 1,087.95 1,087.95 1,087.83 1,087.84 1.6K
11:53 1,087.92 1,087.94 1,087.86 1,087.94 2.0K
11:54 1,087.83 1,087.88 1,087.83 1,087.88 2.0K
11:55 1,087.87 1,087.95 1,087.81 1,087.95 5.2K
11:56 1,087.73 1,087.76 1,087.71 1,087.76 33.1K
11:57 1,087.91 1,087.91 1,087.78 1,087.78 5.1K
11:58 1,087.78 1,087.88 1,087.78 1,087.88 0.9K
11:59 1,087.88 1,087.88 1,087.54 1,087.54 5.0K
12:00 1,087.61 1,087.61 1,087.17 1,087.19 5.1K
12:01 1,087.13 1,087.14 1,087.13 1,087.14 1.4K
12:02 1,086.94 1,086.98 1,086.87 1,086.98 8.8K
12:03 1,086.87 1,087.03 1,086.87 1,087.03 2.8K
12:04 1,087.04 1,087.04 1,086.96 1,086.96 2.6K
12:05 1,086.98 1,087.03 1,086.87 1,086.87 2.5K
12:06 1,086.86 1,086.91 1,086.86 1,086.91 0.6K
12:07 1,086.87 1,086.87 1,086.78 1,086.79 4.1K
12:08 1,086.73 1,086.90 1,086.73 1,086.84 3.4K
12:09 1,086.69 1,086.79 1,086.63 1,086.63 7.2K
12:10 1,086.56 1,086.57 1,086.49 1,086.57 9.7K
12:11 1,086.51 1,086.54 1,086.35 1,086.35 3.5K
12:12 1,086.39 1,086.39 1,085.35 1,085.35 5.9K
12:13 1,085.18 1,085.18 1,084.92 1,084.92 3.8K
12:14 1,084.88 1,084.88 1,084.17 1,084.17 7.6K
12:15 1,084.17 1,084.59 1,084.17 1,084.59 3.0K
12:16 1,084.51 1,084.51 1,084.42 1,084.42 4.5K
12:17 1,084.39 1,084.39 1,083.82 1,083.82 5.1K
12:18 1,083.54 1,083.75 1,083.54 1,083.69 5.2K
12:19 1,083.69 1,083.69 1,083.13 1,083.13 3.8K
12:20 1,083.19 1,083.21 1,083.04 1,083.04 3.8K
12:21 1,083.04 1,083.59 1,083.04 1,083.57 10.3K
12:22 1,083.55 1,083.55 1,083.33 1,083.37 1.2K
12:23 1,083.45 1,083.45 1,083.15 1,083.17 7.4K
12:24 1,083.17 1,083.17 1,083.07 1,083.10 0.6K
12:25 1,082.48 1,083.00 1,082.48 1,083.00 10.5K
12:26 1,083.14 1,083.38 1,082.75 1,082.75 9.5K
12:27 1,082.75 1,082.75 1,082.75 1,082.75 0.6K
12:28 1,083.23 1,083.24 1,083.19 1,083.24 3.3K
12:29 1,082.93 1,083.08 1,082.93 1,083.08 4.6K
12:30 1,083.00 1,083.00 1,082.71 1,082.71 2.5K
12:31 1,082.47 1,082.47 1,082.19 1,082.19 5.0K
12:32 1,082.19 1,082.27 1,082.14 1,082.27 3.9K
12:33 1,082.27 1,082.53 1,082.27 1,082.53 6.1K
12:34 1,082.43 1,082.43 1,082.18 1,082.18 2.6K
12:35 1,081.94 1,081.94 1,081.64 1,081.64 10.5K
12:36 1,081.80 1,081.80 1,081.70 1,081.70 4.2K
12:37 1,081.70 1,081.72 1,081.46 1,081.46 1.8K
12:38 1,081.66 1,081.78 1,081.55 1,081.78 6.7K
12:39 1,081.65 1,081.65 1,081.29 1,081.29 5.8K
12:40 1,081.27 1,081.71 1,081.27 1,081.49 4.8K
12:41 1,081.49 1,081.72 1,081.43 1,081.51 7.8K
12:42 1,081.65 1,081.98 1,081.65 1,081.94 4.7K
12:43 1,081.92 1,081.92 1,081.82 1,081.85 1.7K
12:44 1,081.77 1,081.79 1,081.61 1,081.61 3.8K
12:45 1,081.61 1,081.61 1,081.54 1,081.54 0.7K
12:46 1,081.61 1,081.73 1,081.61 1,081.68 4.3K
12:47 1,081.80 1,082.00 1,081.80 1,081.90 4.9K
12:48 1,081.90 1,081.97 1,081.90 1,081.97 4.2K
12:49 1,081.92 1,082.09 1,081.88 1,082.09 3.4K
12:50 1,082.15 1,082.15 1,082.09 1,082.09 3.5K
12:51 1,082.02 1,082.10 1,082.02 1,082.10 1.0K
12:52 1,082.18 1,082.24 1,082.18 1,082.23 4.4K
12:53 1,082.26 1,082.82 1,082.26 1,082.82 4.4K
12:54 1,083.24 1,083.45 1,083.24 1,083.28 6.2K
12:55 1,083.13 1,083.13 1,083.04 1,083.04 3.9K
12:56 1,083.06 1,083.06 1,082.91 1,082.91 2.1K
12:57 1,082.87 1,082.88 1,082.78 1,082.78 1.3K
12:58 1,082.79 1,082.79 1,082.69 1,082.73 4.9K
12:59 1,082.66 1,082.66 1,082.63 1,082.65 5.0K
13:00 1,082.76 1,082.89 1,082.76 1,082.86 2.2K
13:01 1,082.74 1,083.10 1,082.74 1,083.10 12.9K
13:02 1,083.06 1,083.35 1,083.06 1,083.35 5.7K
13:03 1,083.35 1,083.54 1,083.32 1,083.54 1.4K
13:04 1,083.51 1,083.69 1,083.51 1,083.61 3.0K
13:05 1,083.63 1,083.68 1,083.58 1,083.68 2.1K
13:06 1,083.72 1,083.80 1,083.72 1,083.80 3.4K
13:07 1,083.80 1,084.37 1,083.80 1,084.37 5.8K
13:08 1,084.52 1,084.52 1,084.50 1,084.50 4.6K
13:09 1,084.40 1,084.56 1,084.40 1,084.48 2.9K
13:10 1,084.62 1,084.62 1,084.32 1,084.32 8.9K
13:11 1,084.62 1,084.62 1,084.47 1,084.47 4.4K
13:12 1,084.40 1,085.11 1,084.21 1,085.11 4.2K
13:13 1,085.17 1,085.32 1,085.17 1,085.27 3.4K
13:14 1,085.27 1,085.27 1,085.21 1,085.21 5.8K
13:15 1,085.29 1,085.32 1,085.29 1,085.32 1.9K
13:16 1,085.32 1,085.35 1,085.32 1,085.32 5.6K
13:17 1,085.54 1,085.71 1,085.54 1,085.69 3.1K
13:18 1,085.75 1,085.81 1,085.75 1,085.81 0.5K
13:19 1,085.76 1,085.76 1,085.35 1,085.35 5.4K
13:20 1,085.35 1,085.38 1,085.35 1,085.38 2.2K
13:21 1,085.39 1,085.50 1,085.39 1,085.47 3.8K
13:22 1,085.47 1,085.47 1,085.38 1,085.38 3.4K
13:23 1,085.05 1,085.05 1,084.77 1,084.87 8.4K
13:24 1,084.80 1,084.83 1,084.80 1,084.82 4.5K
13:25 1,084.82 1,084.97 1,084.82 1,084.97 3.7K
13:26 1,084.97 1,085.06 1,084.97 1,085.06 0.6K
13:27 1,085.02 1,085.25 1,085.02 1,085.25 4.4K
13:28 1,085.32 1,085.32 1,085.16 1,085.16 3.7K
13:29 1,085.21 1,085.21 1,084.92 1,084.92 7.1K
13:30 1,085.21 1,085.34 1,085.21 1,085.34 12.6K
13:31 1,085.34 1,085.34 1,085.15 1,085.15 7.1K
13:32 1,085.19 1,085.19 1,085.08 1,085.08 4.4K
13:33 1,085.00 1,085.00 1,084.92 1,085.00 2.9K
13:34 1,084.96 1,085.30 1,084.96 1,085.20 8.1K
13:35 1,085.29 1,085.35 1,085.14 1,085.14 7.5K
13:36 1,085.26 1,085.26 1,085.20 1,085.26 9.3K
13:37 1,085.26 1,085.34 1,085.26 1,085.34 2.6K
13:38 1,085.33 1,085.39 1,085.33 1,085.39 1.8K
13:39 1,085.42 1,085.47 1,085.42 1,085.46 6.7K
13:40 1,085.31 1,085.40 1,085.30 1,085.34 2.4K
13:41 1,085.40 1,085.60 1,085.40 1,085.60 3.8K
13:42 1,085.60 1,085.60 1,085.58 1,085.58 1.5K
13:43 1,085.66 1,085.66 1,085.62 1,085.64 3.1K
13:44 1,085.64 1,085.72 1,085.63 1,085.72 4.0K
13:45 1,085.72 1,085.78 1,085.72 1,085.78 4.1K
13:46 1,086.04 1,086.48 1,086.04 1,086.48 6.6K
13:47 1,086.51 1,086.59 1,086.50 1,086.59 5.2K
13:48 1,086.51 1,086.51 1,086.45 1,086.46 3.5K
13:49 1,086.42 1,086.42 1,086.33 1,086.40 1.7K
13:50 1,086.40 1,087.34 1,086.40 1,087.34 7.1K
13:51 1,087.34 1,087.34 1,087.25 1,087.31 3.0K
13:52 1,087.31 1,087.31 1,086.48 1,086.48 9.6K
13:53 1,086.48 1,086.59 1,086.48 1,086.59 4.0K
13:54 1,086.58 1,086.81 1,086.58 1,086.81 2.7K
13:55 1,086.81 1,086.81 1,086.76 1,086.78 1.4K
13:56 1,086.80 1,086.94 1,086.80 1,086.94 0.5K
13:57 1,086.97 1,087.11 1,086.97 1,087.03 20.1K
13:58 1,086.91 1,087.16 1,086.91 1,087.16 1.5K
13:59 1,087.16 1,087.23 1,087.14 1,087.14 8.5K
14:00 1,087.14 1,087.19 1,087.13 1,087.19 3.5K
14:01 1,087.23 1,087.29 1,087.19 1,087.29 6.6K
14:02 1,087.44 1,087.56 1,087.44 1,087.47 22.2K
14:03 1,087.46 1,087.58 1,087.46 1,087.58 4.5K
14:04 1,087.56 1,087.63 1,087.51 1,087.63 11.3K
14:05 1,087.64 1,087.65 1,087.63 1,087.65 4.6K
14:06 1,087.80 1,087.80 1,087.63 1,087.64 5.9K
14:07 1,087.77 1,087.77 1,087.65 1,087.66 7.5K
14:08 1,087.65 1,087.83 1,087.65 1,087.77 17.3K
14:09 1,087.72 1,088.23 1,087.72 1,088.23 8.5K
14:10 1,088.23 1,088.52 1,088.23 1,088.52 5.0K
14:11 1,088.70 1,088.73 1,088.67 1,088.69 5.0K
14:12 1,088.71 1,088.75 1,088.71 1,088.75 1.4K
14:13 1,088.73 1,088.99 1,088.73 1,088.99 5.8K
14:14 1,089.05 1,089.10 1,089.05 1,089.08 3.8K
14:15 1,088.97 1,089.20 1,088.88 1,089.20 15.7K
14:16 1,089.13 1,089.34 1,089.13 1,089.24 9.8K
14:17 1,089.11 1,089.12 1,088.36 1,088.36 13.1K
14:18 1,088.53 1,088.53 1,088.30 1,088.30 6.2K
14:19 1,088.26 1,088.31 1,088.26 1,088.30 3.5K
14:20 1,088.16 1,088.16 1,088.11 1,088.12 1.2K
14:21 1,088.15 1,088.15 1,088.09 1,088.10 6.5K
14:22 1,088.14 1,088.19 1,088.03 1,088.19 3.2K
14:23 1,088.28 1,088.37 1,088.28 1,088.37 8.3K
14:24 1,088.41 1,088.41 1,088.29 1,088.29 4.0K
14:25 1,088.30 1,088.30 1,088.17 1,088.18 13.2K
14:26 1,088.17 1,088.18 1,087.87 1,087.87 9.0K
14:27 1,087.88 1,087.88 1,087.80 1,087.81 3.8K
14:28 1,087.81 1,087.95 1,087.80 1,087.92 8.3K
14:29 1,088.23 1,088.23 1,087.97 1,087.97 11.5K
14:30 1,087.97 1,088.21 1,087.97 1,088.21 8.0K
14:31 1,088.23 1,088.84 1,088.23 1,088.84 14.6K
14:32 1,088.97 1,089.43 1,088.94 1,089.43 9.9K
14:33 1,089.47 1,089.56 1,089.47 1,089.56 3.3K
14:34 1,089.47 1,089.71 1,089.47 1,089.71 6.8K
14:35 1,089.71 1,089.71 1,089.67 1,089.68 2.9K
14:36 1,089.67 1,089.67 1,089.52 1,089.52 5.2K
14:37 1,089.52 1,089.52 1,089.47 1,089.49 3.5K
14:38 1,089.61 1,090.15 1,089.61 1,090.15 6.6K
14:39 1,090.13 1,090.13 1,089.85 1,089.85 18.7K
14:40 1,089.89 1,089.93 1,089.80 1,089.80 6.9K
14:41 1,089.80 1,089.81 1,089.74 1,089.81 2.7K
14:42 1,089.81 1,089.87 1,089.76 1,089.76 1.2K
14:43 1,089.76 1,089.78 1,089.49 1,089.49 4.0K
14:44 1,089.49 1,089.49 1,089.23 1,089.33 7.6K
14:45 1,089.36 1,089.59 1,089.36 1,089.59 5.7K
14:46 1,089.58 1,089.58 1,089.45 1,089.45 4.4K
14:47 1,089.42 1,089.70 1,089.42 1,089.70 7.0K
14:48 1,089.75 1,089.93 1,089.75 1,089.93 4.9K
14:49 1,090.03 1,090.09 1,089.99 1,090.09 20.8K
14:50 1,090.15 1,090.22 1,090.15 1,090.15 4.4K
14:51 1,090.23 1,090.49 1,090.23 1,090.49 9.5K
14:52 1,090.48 1,090.70 1,090.48 1,090.70 5.2K
14:53 1,090.70 1,090.85 1,090.70 1,090.85 6.9K
14:54 1,090.85 1,090.85 1,090.48 1,090.48 4.8K
14:55 1,090.31 1,090.31 1,089.92 1,089.92 9.0K
14:56 1,089.78 1,089.78 1,089.76 1,089.76 3.5K
14:57 1,089.74 1,089.74 1,089.67 1,089.73 4.4K
14:58 1,089.73 1,089.73 1,089.67 1,089.67 7.1K
14:59 1,089.62 1,089.71 1,089.62 1,089.71 3.9K
15:00 1,089.47 1,089.54 1,089.44 1,089.54 6.3K
15:01 1,089.52 1,089.66 1,089.52 1,089.62 12.9K
15:02 1,089.62 1,089.62 1,089.58 1,089.58 9.6K
15:03 1,089.58 1,089.72 1,089.58 1,089.65 4.3K
15:04 1,089.44 1,089.44 1,089.34 1,089.44 6.5K
15:05 1,089.50 1,089.51 1,089.50 1,089.51 4.3K
15:06 1,089.51 1,089.69 1,089.49 1,089.69 8.7K
15:07 1,089.69 1,090.13 1,089.69 1,090.13 7.4K
15:08 1,090.46 1,090.79 1,090.46 1,090.55 19.4K
15:09 1,090.29 1,090.54 1,090.23 1,090.54 12.5K
15:10 1,090.54 1,090.86 1,090.54 1,090.86 5.6K
15:11 1,090.87 1,091.19 1,090.87 1,091.19 10.6K
15:12 1,091.17 1,091.17 1,091.11 1,091.11 6.3K
15:13 1,091.45 1,091.91 1,091.45 1,091.91 17.5K
15:14 1,091.88 1,091.90 1,091.83 1,091.83 3.6K
15:15 1,091.87 1,091.90 1,091.52 1,091.52 7.7K
15:16 1,091.60 1,091.64 1,091.60 1,091.64 2.8K
15:17 1,091.67 1,092.07 1,091.67 1,092.01 7.2K
15:18 1,092.01 1,092.03 1,091.99 1,092.02 7.3K
15:19 1,092.09 1,092.19 1,092.04 1,092.07 16.3K
15:20 1,091.99 1,091.99 1,091.71 1,091.71 5.7K
15:21 1,091.76 1,091.76 1,091.59 1,091.65 13.9K
15:22 1,091.61 1,091.80 1,091.61 1,091.69 6.7K
15:23 1,091.61 1,091.61 1,091.52 1,091.56 6.7K
15:24 1,091.62 1,091.62 1,091.50 1,091.51 10.1K
15:25 1,091.20 1,091.20 1,091.12 1,091.12 19.9K
15:26 1,091.12 1,091.12 1,090.63 1,090.63 6.2K
15:27 1,090.73 1,090.84 1,090.73 1,090.84 8.6K
15:28 1,090.85 1,090.85 1,090.62 1,090.62 4.7K
15:29 1,090.36 1,090.51 1,090.34 1,090.51 15.3K
15:30 1,090.51 1,090.57 1,090.45 1,090.46 7.5K
15:31 1,090.41 1,090.41 1,090.22 1,090.22 4.0K
15:32 1,090.22 1,090.22 1,090.15 1,090.15 16.8K
15:33 1,090.06 1,090.06 1,089.76 1,089.76 10.8K
15:34 1,089.95 1,090.29 1,089.95 1,090.29 21.3K
15:35 1,090.38 1,090.47 1,090.38 1,090.38 11.6K
15:36 1,090.34 1,090.34 1,090.12 1,090.12 5.2K
15:37 1,090.14 1,090.17 1,090.10 1,090.10 4.7K
15:38 1,090.13 1,090.43 1,090.13 1,090.26 13.8K
15:39 1,090.05 1,090.05 1,089.97 1,090.02 10.2K
15:40 1,090.07 1,090.27 1,090.02 1,090.27 21.8K
15:41 1,090.26 1,090.29 1,090.17 1,090.25 10.3K
15:42 1,090.41 1,090.95 1,090.41 1,090.95 29.1K
15:43 1,090.93 1,091.09 1,090.93 1,091.08 12.0K
15:44 1,090.98 1,091.03 1,090.89 1,090.89 9.5K
15:45 1,090.69 1,090.83 1,090.69 1,090.83 15.5K
15:46 1,090.70 1,090.70 1,090.49 1,090.49 8.8K
15:47 1,090.51 1,090.57 1,090.50 1,090.57 9.0K
15:48 1,090.75 1,090.96 1,090.75 1,090.96 17.7K
15:49 1,090.84 1,090.84 1,090.65 1,090.65 17.7K
15:50 1,090.54 1,090.54 1,088.78 1,089.11 119.5K
15:51 1,089.00 1,089.00 1,088.34 1,088.38 27.0K
15:52 1,088.26 1,088.26 1,088.08 1,088.08 23.5K
15:53 1,088.24 1,088.26 1,088.21 1,088.21 59.0K
15:54 1,088.16 1,088.87 1,088.16 1,088.87 47.6K
15:55 1,088.94 1,088.94 1,088.57 1,088.80 68.9K
15:56 1,089.58 1,089.58 1,088.60 1,088.60 75.9K
15:57 1,088.51 1,088.89 1,088.51 1,088.89 54.9K
15:58 1,089.00 1,089.85 1,089.00 1,089.85 71.4K
15:59 1,089.17 1,089.31 1,089.11 1,089.31 85.7K
16:00 1,089.28 1,089.28 1,089.28 1,089.28 1,988.2K
16:01 1,089.28 1,089.28 1,089.28 1,089.28 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available