S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,116.34 1,116.34 1,099.52 1,101.02 68.6K
09:31 1,099.46 1,102.82 1,099.24 1,102.82 6.3K
09:32 1,102.89 1,104.54 1,102.89 1,104.54 16.4K
09:33 1,104.03 1,104.03 1,103.70 1,104.03 11.4K
09:34 1,105.13 1,105.47 1,104.95 1,104.95 6.8K
09:35 1,106.43 1,106.73 1,105.72 1,105.72 11.9K
09:36 1,105.63 1,105.63 1,104.48 1,104.85 13.0K
09:37 1,104.45 1,104.52 1,104.11 1,104.11 25.2K
09:38 1,104.52 1,105.40 1,104.52 1,105.40 5.7K
09:39 1,105.36 1,106.84 1,105.36 1,106.84 48.5K
09:40 1,108.86 1,109.29 1,108.27 1,109.07 8.8K
09:41 1,108.82 1,108.82 1,107.82 1,107.82 4.1K
09:42 1,107.73 1,107.96 1,107.46 1,107.96 13.3K
09:43 1,107.54 1,108.36 1,107.47 1,108.25 17.4K
09:44 1,109.16 1,109.16 1,108.02 1,108.02 8.9K
09:45 1,108.82 1,109.19 1,107.99 1,107.99 16.7K
09:46 1,107.93 1,107.93 1,107.55 1,107.67 7.2K
09:47 1,107.76 1,107.76 1,105.63 1,105.63 11.5K
09:48 1,105.62 1,105.62 1,103.74 1,103.74 12.8K
09:49 1,103.39 1,103.39 1,100.12 1,100.12 14.4K
09:50 1,099.75 1,099.75 1,098.37 1,098.37 8.2K
09:51 1,097.87 1,097.87 1,097.06 1,097.36 17.2K
09:52 1,096.55 1,097.67 1,096.05 1,097.18 21.3K
09:53 1,097.72 1,099.32 1,097.72 1,099.32 14.6K
09:54 1,099.29 1,099.31 1,098.54 1,099.14 13.3K
09:55 1,098.23 1,098.23 1,096.86 1,096.86 16.3K
09:56 1,096.10 1,097.49 1,096.10 1,097.18 15.2K
09:57 1,098.08 1,098.33 1,097.12 1,098.22 39.1K
09:58 1,098.18 1,099.60 1,098.18 1,099.60 280.7K
09:59 1,098.85 1,099.48 1,098.58 1,098.58 10.2K
10:00 1,097.82 1,097.82 1,095.90 1,095.90 19.2K
10:01 1,095.65 1,095.99 1,095.47 1,095.84 12.6K
10:02 1,096.05 1,096.05 1,095.02 1,095.02 22.3K
10:03 1,095.07 1,096.04 1,095.07 1,096.04 13.1K
10:04 1,096.63 1,097.15 1,096.63 1,097.15 12.6K
10:05 1,097.21 1,097.21 1,096.52 1,096.52 12.8K
10:06 1,097.33 1,098.00 1,097.33 1,098.00 11.6K
10:07 1,098.27 1,098.27 1,098.00 1,098.00 10.4K
10:08 1,097.79 1,098.57 1,097.79 1,098.57 15.4K
10:09 1,098.56 1,099.11 1,098.22 1,099.11 15.5K
10:10 1,099.17 1,099.17 1,098.67 1,099.03 12.1K
10:11 1,100.27 1,101.91 1,100.27 1,101.91 7.8K
10:12 1,101.99 1,103.31 1,101.99 1,103.31 15.2K
10:13 1,103.66 1,104.21 1,103.32 1,104.21 7.4K
10:14 1,103.69 1,104.15 1,103.48 1,104.15 6.8K
10:15 1,103.75 1,103.75 1,103.28 1,103.62 17.4K
10:16 1,103.90 1,104.50 1,103.90 1,104.40 13.8K
10:17 1,104.05 1,104.05 1,103.81 1,103.89 9.1K
10:18 1,103.64 1,103.64 1,103.50 1,103.59 9.2K
10:19 1,103.35 1,103.36 1,102.93 1,103.33 6.6K
10:20 1,103.30 1,103.50 1,103.22 1,103.49 5.4K
10:21 1,103.40 1,103.82 1,103.40 1,103.82 6.8K
10:22 1,103.89 1,103.89 1,103.37 1,103.37 7.6K
10:23 1,103.20 1,103.41 1,102.91 1,102.91 9.7K
10:24 1,101.89 1,102.84 1,101.84 1,102.06 18.9K
10:25 1,102.26 1,102.71 1,102.26 1,102.41 5.9K
10:26 1,102.10 1,102.64 1,102.10 1,102.64 9.6K
10:27 1,102.31 1,102.32 1,102.08 1,102.08 7.1K
10:28 1,102.29 1,102.29 1,101.30 1,101.30 9.2K
10:29 1,101.36 1,101.39 1,101.31 1,101.31 11.9K
10:30 1,101.18 1,102.92 1,101.18 1,102.92 7.7K
10:31 1,103.82 1,104.33 1,103.82 1,104.33 11.7K
10:32 1,103.86 1,103.86 1,103.34 1,103.40 9.7K
10:33 1,104.05 1,104.74 1,104.05 1,104.74 9.6K
10:34 1,104.66 1,104.68 1,104.32 1,104.32 6.4K
10:35 1,103.86 1,103.86 1,103.05 1,103.15 7.1K
10:36 1,102.87 1,102.87 1,101.59 1,101.59 7.6K
10:37 1,101.53 1,102.12 1,101.53 1,102.12 4.1K
10:38 1,102.00 1,103.18 1,102.00 1,103.18 6.7K
10:39 1,103.49 1,103.51 1,103.37 1,103.51 8.8K
10:40 1,103.69 1,103.69 1,102.43 1,102.43 16.9K
10:41 1,102.65 1,102.68 1,102.59 1,102.59 5.1K
10:42 1,102.52 1,103.78 1,102.52 1,103.78 20.4K
10:43 1,103.92 1,103.94 1,103.65 1,103.65 6.9K
10:44 1,103.54 1,103.54 1,102.76 1,102.76 8.0K
10:45 1,102.98 1,103.90 1,102.98 1,103.79 6.5K
10:46 1,103.91 1,104.13 1,103.03 1,103.03 6.6K
10:47 1,101.11 1,101.11 1,099.89 1,099.89 16.6K
10:48 1,099.78 1,099.78 1,098.66 1,098.90 15.2K
10:49 1,099.63 1,099.73 1,099.17 1,099.34 9.2K
10:50 1,099.26 1,099.70 1,099.12 1,099.70 15.7K
10:51 1,099.31 1,099.90 1,099.31 1,099.90 5.0K
10:52 1,100.66 1,101.98 1,100.66 1,101.98 11.6K
10:53 1,102.18 1,102.18 1,101.65 1,101.65 6.3K
10:54 1,101.65 1,102.20 1,101.65 1,102.20 2.9K
10:55 1,102.29 1,102.50 1,102.29 1,102.50 7.5K
10:56 1,102.22 1,103.39 1,102.22 1,103.39 5.4K
10:57 1,103.03 1,103.70 1,103.03 1,103.37 7.9K
10:58 1,103.55 1,103.55 1,102.81 1,102.81 7.0K
10:59 1,103.22 1,103.94 1,103.22 1,103.94 5.9K
11:00 1,103.55 1,103.55 1,102.65 1,102.65 9.1K
11:01 1,102.72 1,103.39 1,102.72 1,103.39 10.3K
11:02 1,103.48 1,105.38 1,103.48 1,105.38 8.0K
11:03 1,105.96 1,106.66 1,105.96 1,106.24 7.8K
11:04 1,106.44 1,109.23 1,106.44 1,108.53 14.0K
11:05 1,108.53 1,108.53 1,107.56 1,107.95 6.9K
11:06 1,107.87 1,107.87 1,107.61 1,107.80 3.1K
11:07 1,107.13 1,107.13 1,106.85 1,106.85 12.3K
11:08 1,106.54 1,106.93 1,106.42 1,106.93 9.5K
11:09 1,107.19 1,108.01 1,107.19 1,108.01 7.4K
11:10 1,107.52 1,107.52 1,107.29 1,107.46 7.9K
11:11 1,107.46 1,108.59 1,107.46 1,108.59 9.4K
11:12 1,108.62 1,108.85 1,108.61 1,108.85 2.5K
11:13 1,109.01 1,109.03 1,108.75 1,109.03 9.9K
11:14 1,108.98 1,108.98 1,107.84 1,107.84 13.8K
11:15 1,107.59 1,108.12 1,107.59 1,108.12 8.2K
11:16 1,108.35 1,109.14 1,108.35 1,109.09 10.7K
11:17 1,108.86 1,109.65 1,108.53 1,109.65 10.1K
11:18 1,109.79 1,109.81 1,109.63 1,109.63 7.4K
11:19 1,109.42 1,109.42 1,108.60 1,108.60 9.8K
11:20 1,108.55 1,108.55 1,108.17 1,108.17 13.7K
11:21 1,108.35 1,110.14 1,108.35 1,109.92 11.8K
11:22 1,109.55 1,109.55 1,108.84 1,109.38 9.0K
11:23 1,109.39 1,109.49 1,109.16 1,109.16 5.3K
11:24 1,109.06 1,109.06 1,108.72 1,109.00 5.4K
11:25 1,109.31 1,109.39 1,109.06 1,109.14 9.0K
11:26 1,108.51 1,108.51 1,108.21 1,108.21 9.9K
11:27 1,108.11 1,108.11 1,108.07 1,108.09 7.6K
11:28 1,108.63 1,108.83 1,108.63 1,108.76 8.7K
11:29 1,108.48 1,108.48 1,108.04 1,108.04 8.9K
11:30 1,107.88 1,108.25 1,107.84 1,108.25 9.7K
11:31 1,108.29 1,108.29 1,108.08 1,108.08 6.6K
11:32 1,108.07 1,108.07 1,107.72 1,107.72 3.8K
11:33 1,107.69 1,108.36 1,107.69 1,108.36 7.6K
11:34 1,108.38 1,108.79 1,108.33 1,108.35 5.7K
11:35 1,108.18 1,108.38 1,108.16 1,108.16 7.1K
11:36 1,108.03 1,108.03 1,107.20 1,107.20 13.4K
11:37 1,107.01 1,107.01 1,105.51 1,105.53 13.9K
11:38 1,105.48 1,105.93 1,105.48 1,105.72 12.6K
11:39 1,105.32 1,105.33 1,104.90 1,104.90 11.4K
11:40 1,105.17 1,105.36 1,105.17 1,105.25 9.2K
11:41 1,105.33 1,105.57 1,105.16 1,105.57 10.4K
11:42 1,105.74 1,106.43 1,105.74 1,106.01 11.7K
11:43 1,106.01 1,106.01 1,105.59 1,105.59 10.0K
11:44 1,105.55 1,105.55 1,105.25 1,105.52 6.9K
11:45 1,105.52 1,105.52 1,104.91 1,105.06 9.7K
11:46 1,105.13 1,105.15 1,104.93 1,105.15 8.3K
11:47 1,105.51 1,106.11 1,105.51 1,106.11 13.6K
11:48 1,106.22 1,106.36 1,106.22 1,106.36 7.1K
11:49 1,106.43 1,106.52 1,106.14 1,106.14 15.5K
11:50 1,105.74 1,105.79 1,105.40 1,105.59 7.4K
11:51 1,105.51 1,106.29 1,105.51 1,106.29 7.0K
11:52 1,106.05 1,106.05 1,104.78 1,104.78 13.5K
11:53 1,104.80 1,104.80 1,104.39 1,104.39 5.3K
11:54 1,104.33 1,104.45 1,103.91 1,104.02 8.4K
11:55 1,104.72 1,105.91 1,104.72 1,105.91 6.8K
11:56 1,105.93 1,106.27 1,104.92 1,104.92 15.5K
11:57 1,104.97 1,105.10 1,104.97 1,105.05 2.7K
11:58 1,105.12 1,105.12 1,104.62 1,104.73 10.7K
11:59 1,104.76 1,105.02 1,104.76 1,104.92 6.5K
12:00 1,104.85 1,105.81 1,104.85 1,105.81 11.3K
12:01 1,105.66 1,105.77 1,105.37 1,105.77 7.6K
12:02 1,105.76 1,105.82 1,105.66 1,105.75 2.5K
12:03 1,105.77 1,106.27 1,105.77 1,106.27 8.1K
12:04 1,106.37 1,106.56 1,106.37 1,106.40 6.8K
12:05 1,106.34 1,106.34 1,106.29 1,106.29 6.6K
12:06 1,106.24 1,106.28 1,105.68 1,105.68 8.5K
12:07 1,105.87 1,106.03 1,105.67 1,105.67 4.6K
12:08 1,105.66 1,105.69 1,105.60 1,105.69 3.5K
12:09 1,105.71 1,105.71 1,105.58 1,105.58 3.2K
12:10 1,105.20 1,105.37 1,104.47 1,105.37 17.6K
12:11 1,105.34 1,106.14 1,105.34 1,106.14 8.5K
12:12 1,106.19 1,106.26 1,106.16 1,106.16 3.6K
12:13 1,106.35 1,106.99 1,106.24 1,106.99 8.4K
12:14 1,107.06 1,107.20 1,107.06 1,107.20 4.5K
12:15 1,107.35 1,107.35 1,105.94 1,105.94 12.2K
12:16 1,105.94 1,105.94 1,104.98 1,104.98 16.9K
12:17 1,104.73 1,105.97 1,104.73 1,105.97 22.1K
12:18 1,106.08 1,106.23 1,105.96 1,105.96 8.9K
12:19 1,105.96 1,105.96 1,105.91 1,105.93 4.1K
12:20 1,105.93 1,106.05 1,105.93 1,106.02 7.0K
12:21 1,106.18 1,106.54 1,106.18 1,106.53 10.0K
12:22 1,106.53 1,106.71 1,106.53 1,106.71 3.3K
12:23 1,106.79 1,106.80 1,106.57 1,106.80 6.8K
12:24 1,106.76 1,106.76 1,106.16 1,106.16 5.6K
12:25 1,106.28 1,106.35 1,106.21 1,106.21 5.4K
12:26 1,106.25 1,106.25 1,105.98 1,106.14 6.4K
12:27 1,106.24 1,107.06 1,106.24 1,107.06 9.7K
12:28 1,107.18 1,107.39 1,107.17 1,107.39 6.0K
12:29 1,107.21 1,107.21 1,106.40 1,106.40 7.7K
12:30 1,106.36 1,106.36 1,106.10 1,106.10 10.9K
12:31 1,106.03 1,106.03 1,105.57 1,105.57 12.4K
12:32 1,105.36 1,105.36 1,104.88 1,104.88 9.2K
12:33 1,104.92 1,105.77 1,104.92 1,105.77 9.7K
12:34 1,105.83 1,105.85 1,105.77 1,105.78 4.4K
12:35 1,105.76 1,106.17 1,105.76 1,106.17 4.2K
12:36 1,106.26 1,107.33 1,106.26 1,107.33 3.2K
12:37 1,107.29 1,107.29 1,107.10 1,107.20 18.1K
12:38 1,107.45 1,108.78 1,107.45 1,108.68 14.1K
12:39 1,108.56 1,108.56 1,107.39 1,107.39 6.5K
12:40 1,107.07 1,107.07 1,106.88 1,106.88 7.4K
12:41 1,106.54 1,106.90 1,106.54 1,106.90 5.7K
12:42 1,106.57 1,106.73 1,106.47 1,106.62 9.2K
12:43 1,105.28 1,105.37 1,105.17 1,105.37 25.2K
12:44 1,105.58 1,105.58 1,104.77 1,104.77 12.8K
12:45 1,104.46 1,104.46 1,104.18 1,104.26 9.5K
12:46 1,104.25 1,104.25 1,103.96 1,103.96 2.9K
12:47 1,103.31 1,103.69 1,103.31 1,103.69 9.3K
12:48 1,103.70 1,103.70 1,103.59 1,103.59 3.2K
12:49 1,103.75 1,104.18 1,103.75 1,104.15 6.5K
12:50 1,103.98 1,103.98 1,103.66 1,103.66 5.6K
12:51 1,103.61 1,103.99 1,103.61 1,103.99 6.1K
12:52 1,104.07 1,104.09 1,104.05 1,104.05 3.5K
12:53 1,103.60 1,103.60 1,103.45 1,103.58 5.2K
12:54 1,103.58 1,103.59 1,103.07 1,103.07 6.7K
12:55 1,103.06 1,103.77 1,103.06 1,103.77 12.9K
12:56 1,103.50 1,103.87 1,103.39 1,103.87 6.6K
12:57 1,103.87 1,103.90 1,103.69 1,103.69 7.6K
12:58 1,103.56 1,103.67 1,102.96 1,102.96 61.2K
12:59 1,102.77 1,102.82 1,102.27 1,102.27 4.8K
13:00 1,101.92 1,102.23 1,101.92 1,102.23 3.6K
13:01 1,102.20 1,102.20 1,101.85 1,101.85 2.5K
13:02 1,101.88 1,102.53 1,101.84 1,102.53 8.0K
13:03 1,102.65 1,103.28 1,102.65 1,103.28 1.6K
13:04 1,103.42 1,103.43 1,103.10 1,103.10 7.7K
13:05 1,102.99 1,102.99 1,101.72 1,101.72 14.1K
13:06 1,101.38 1,101.73 1,101.20 1,101.59 18.3K
13:07 1,101.74 1,101.75 1,101.54 1,101.54 6.4K
13:08 1,101.63 1,101.63 1,100.93 1,101.05 6.9K
13:09 1,101.12 1,101.12 1,100.92 1,100.98 15.8K
13:10 1,100.98 1,100.98 1,100.87 1,100.92 5.0K
13:11 1,100.76 1,100.85 1,100.45 1,100.45 12.6K
13:12 1,100.58 1,100.58 1,099.89 1,099.89 14.0K
13:13 1,099.88 1,100.13 1,099.88 1,099.97 18.0K
13:14 1,099.98 1,099.98 1,099.74 1,099.77 7.7K
13:15 1,099.54 1,099.54 1,098.69 1,098.69 10.8K
13:16 1,098.59 1,098.60 1,097.75 1,097.75 12.8K
13:17 1,097.56 1,098.02 1,097.56 1,098.02 11.5K
13:18 1,097.89 1,097.94 1,097.80 1,097.80 25.9K
13:19 1,097.45 1,097.45 1,096.73 1,096.73 116.0K
13:20 1,096.73 1,096.73 1,095.46 1,095.46 8.2K
13:21 1,095.24 1,095.55 1,095.24 1,095.55 22.5K
13:22 1,095.69 1,096.08 1,095.69 1,096.08 38.9K
13:23 1,096.30 1,097.12 1,096.30 1,097.12 9.7K
13:24 1,097.29 1,097.43 1,097.29 1,097.39 4.3K
13:25 1,097.35 1,098.46 1,097.35 1,098.46 5.0K
13:26 1,098.73 1,099.27 1,098.73 1,099.27 3.8K
13:27 1,099.79 1,099.79 1,099.74 1,099.74 1.9K
13:28 1,099.79 1,099.81 1,099.76 1,099.79 3.3K
13:29 1,099.72 1,099.72 1,098.58 1,098.58 7.0K
13:30 1,098.37 1,098.37 1,097.68 1,097.84 8.6K
13:31 1,097.90 1,098.36 1,097.90 1,098.36 4.4K
13:32 1,098.40 1,099.10 1,098.40 1,099.10 8.2K
13:33 1,099.95 1,100.43 1,099.95 1,100.43 9.8K
13:34 1,100.44 1,100.83 1,100.12 1,100.12 8.7K
13:35 1,100.12 1,100.20 1,099.74 1,100.20 5.9K
13:36 1,100.27 1,101.30 1,100.27 1,101.30 10.0K
13:37 1,101.49 1,102.12 1,101.49 1,102.12 5.8K
13:38 1,102.20 1,102.99 1,102.20 1,102.99 7.3K
13:39 1,102.95 1,102.95 1,102.39 1,102.39 8.2K
13:40 1,102.34 1,103.41 1,102.34 1,103.41 7.9K
13:41 1,103.70 1,104.54 1,103.70 1,104.54 4.4K
13:42 1,104.86 1,105.57 1,104.86 1,105.57 6.1K
13:43 1,105.62 1,105.79 1,105.62 1,105.79 10.6K
13:44 1,106.15 1,106.17 1,105.82 1,106.03 3.3K
13:45 1,106.01 1,106.43 1,106.01 1,106.06 9.0K
13:46 1,105.69 1,106.10 1,105.69 1,106.10 8.3K
13:47 1,106.12 1,106.72 1,106.12 1,106.72 2.5K
13:48 1,106.80 1,106.91 1,106.80 1,106.91 2.8K
13:49 1,107.14 1,107.19 1,106.68 1,106.68 8.8K
13:50 1,106.52 1,106.52 1,105.69 1,105.69 4.7K
13:51 1,105.68 1,105.68 1,105.52 1,105.60 1.1K
13:52 1,105.69 1,105.88 1,105.69 1,105.88 3.8K
13:53 1,105.33 1,105.33 1,104.91 1,104.91 3.8K
13:54 1,105.04 1,105.14 1,104.45 1,104.45 5.8K
13:55 1,104.45 1,104.45 1,102.86 1,102.86 8.9K
13:56 1,102.90 1,103.49 1,102.90 1,103.49 5.9K
13:57 1,103.49 1,103.49 1,102.91 1,102.91 3.8K
13:58 1,102.89 1,102.89 1,102.19 1,102.19 4.1K
13:59 1,102.25 1,102.35 1,102.22 1,102.22 6.0K
14:00 1,102.67 1,102.88 1,102.21 1,102.21 7.4K
14:01 1,101.78 1,101.98 1,101.74 1,101.98 3.8K
14:02 1,102.21 1,102.21 1,101.97 1,101.97 2.6K
14:03 1,101.95 1,102.51 1,101.95 1,102.25 9.2K
14:04 1,102.23 1,102.23 1,101.63 1,101.63 8.7K
14:05 1,101.55 1,101.55 1,100.28 1,100.28 7.1K
14:06 1,100.05 1,100.31 1,100.05 1,100.31 6.9K
14:07 1,100.66 1,101.18 1,100.66 1,100.86 5.8K
14:08 1,100.84 1,100.84 1,100.11 1,100.11 11.6K
14:09 1,100.07 1,100.07 1,099.42 1,099.42 10.6K
14:10 1,099.73 1,099.75 1,099.48 1,099.48 2.3K
14:11 1,099.61 1,099.88 1,099.44 1,099.88 10.0K
14:12 1,099.70 1,099.70 1,099.46 1,099.46 9.5K
14:13 1,099.64 1,099.69 1,099.53 1,099.68 8.2K
14:14 1,099.68 1,100.15 1,099.68 1,100.12 24.3K
14:15 1,100.12 1,100.33 1,099.44 1,099.44 29.6K
14:16 1,099.44 1,099.45 1,099.37 1,099.45 8.9K
14:17 1,099.14 1,099.14 1,098.73 1,098.80 5.6K
14:18 1,098.09 1,098.17 1,097.91 1,098.17 183.5K
14:19 1,098.24 1,098.24 1,098.05 1,098.05 9.8K
14:20 1,098.04 1,098.16 1,098.01 1,098.01 10.5K
14:21 1,097.82 1,097.82 1,097.70 1,097.70 13.0K
14:22 1,095.72 1,095.72 1,094.40 1,094.40 15.5K
14:23 1,094.26 1,094.26 1,094.01 1,094.01 7.2K
14:24 1,093.92 1,093.92 1,093.60 1,093.60 4.7K
14:25 1,093.49 1,093.76 1,093.49 1,093.58 4.1K
14:26 1,093.62 1,093.62 1,093.55 1,093.55 3.4K
14:27 1,094.44 1,094.44 1,093.90 1,094.42 16.1K
14:28 1,094.46 1,094.46 1,094.26 1,094.26 9.8K
14:29 1,093.74 1,093.74 1,092.98 1,092.98 11.7K
14:30 1,093.12 1,093.12 1,092.75 1,092.75 8.2K
14:31 1,092.62 1,092.62 1,092.09 1,092.09 8.6K
14:32 1,092.17 1,093.08 1,092.17 1,092.61 11.6K
14:33 1,092.70 1,093.28 1,092.70 1,093.28 6.5K
14:34 1,094.13 1,094.23 1,094.01 1,094.01 8.5K
14:35 1,093.90 1,094.12 1,093.90 1,094.02 2.1K
14:36 1,094.01 1,094.01 1,093.39 1,093.39 8.7K
14:37 1,093.44 1,093.44 1,093.30 1,093.38 8.9K
14:38 1,093.38 1,093.70 1,093.38 1,093.70 4.2K
14:39 1,093.70 1,093.84 1,093.61 1,093.63 8.4K
14:40 1,093.30 1,093.30 1,092.91 1,092.91 8.3K
14:41 1,092.56 1,092.62 1,092.56 1,092.62 4.7K
14:42 1,093.11 1,093.14 1,092.84 1,092.84 4.0K
14:43 1,092.80 1,092.80 1,092.42 1,092.42 9.9K
14:44 1,092.40 1,092.66 1,092.19 1,092.66 7.7K
14:45 1,092.82 1,093.17 1,092.82 1,093.17 18.7K
14:46 1,093.04 1,094.31 1,093.04 1,094.31 10.5K
14:47 1,094.33 1,095.26 1,094.19 1,095.26 11.5K
14:48 1,095.79 1,095.79 1,094.94 1,094.94 11.3K
14:49 1,095.02 1,095.02 1,094.89 1,094.89 9.5K
14:50 1,094.90 1,094.95 1,094.76 1,094.95 10.7K
14:51 1,095.38 1,096.49 1,095.38 1,096.38 12.5K
14:52 1,097.90 1,098.11 1,097.90 1,098.02 13.4K
14:53 1,097.22 1,097.22 1,096.98 1,097.03 11.6K
14:54 1,096.97 1,097.01 1,096.84 1,096.84 4.2K
14:55 1,096.74 1,096.75 1,096.59 1,096.73 4.9K
14:56 1,096.70 1,096.72 1,096.65 1,096.65 3.0K
14:57 1,096.56 1,096.77 1,096.52 1,096.77 11.7K
14:58 1,096.77 1,097.63 1,096.77 1,097.46 13.9K
14:59 1,097.19 1,097.19 1,096.79 1,096.92 11.1K
15:00 1,097.58 1,097.70 1,097.44 1,097.44 11.2K
15:01 1,097.13 1,097.13 1,096.64 1,096.64 12.7K
15:02 1,096.56 1,096.85 1,096.56 1,096.76 9.3K
15:03 1,096.75 1,096.75 1,096.54 1,096.54 8.2K
15:04 1,096.53 1,097.32 1,096.39 1,097.32 11.1K
15:05 1,097.30 1,097.30 1,096.54 1,096.54 12.3K
15:06 1,096.31 1,096.53 1,096.30 1,096.51 4.1K
15:07 1,096.53 1,097.25 1,096.29 1,097.25 11.4K
15:08 1,097.16 1,097.25 1,096.82 1,096.82 14.0K
15:09 1,096.78 1,096.82 1,096.76 1,096.76 1.2K
15:10 1,096.86 1,096.89 1,096.35 1,096.35 6.9K
15:11 1,096.26 1,096.68 1,096.07 1,096.68 25.2K
15:12 1,096.60 1,096.60 1,096.01 1,096.01 8.8K
15:13 1,095.67 1,095.85 1,095.67 1,095.84 2.6K
15:14 1,096.24 1,096.26 1,095.99 1,095.99 23.1K
15:15 1,095.64 1,095.96 1,095.61 1,095.61 17.2K
15:16 1,095.15 1,095.21 1,094.80 1,094.91 8.5K
15:17 1,094.92 1,094.92 1,094.22 1,094.22 21.4K
15:18 1,094.21 1,094.68 1,094.21 1,094.36 17.1K
15:19 1,094.07 1,094.07 1,093.24 1,093.24 17.7K
15:20 1,092.55 1,093.70 1,092.47 1,093.70 19.6K
15:21 1,093.80 1,094.54 1,093.77 1,094.54 12.3K
15:22 1,094.64 1,094.64 1,094.11 1,094.53 16.0K
15:23 1,095.45 1,095.55 1,094.87 1,094.87 11.8K
15:24 1,094.93 1,094.93 1,094.49 1,094.89 7.8K
15:25 1,094.85 1,095.48 1,094.85 1,095.48 9.6K
15:26 1,095.24 1,095.24 1,094.83 1,094.83 11.9K
15:27 1,094.62 1,094.62 1,093.77 1,094.34 24.0K
15:28 1,094.52 1,094.60 1,093.92 1,093.92 9.8K
15:29 1,093.41 1,093.76 1,093.28 1,093.76 8.0K
15:30 1,093.55 1,094.53 1,093.55 1,094.48 8.1K
15:31 1,094.73 1,094.83 1,094.11 1,094.11 14.9K
15:32 1,093.91 1,093.91 1,093.16 1,093.70 13.1K
15:33 1,093.81 1,093.81 1,093.00 1,093.21 13.0K
15:34 1,093.08 1,094.59 1,093.08 1,094.59 25.0K
15:35 1,094.89 1,094.94 1,094.84 1,094.84 8.4K
15:36 1,094.89 1,094.89 1,094.24 1,094.35 10.1K
15:37 1,093.81 1,093.81 1,093.71 1,093.76 11.6K
15:38 1,093.69 1,094.12 1,093.69 1,093.74 19.7K
15:39 1,093.75 1,093.82 1,093.46 1,093.51 14.1K
15:40 1,093.48 1,093.48 1,092.04 1,092.04 14.8K
15:41 1,091.70 1,091.70 1,091.15 1,091.15 14.1K
15:42 1,091.69 1,091.74 1,091.62 1,091.62 14.6K
15:43 1,091.56 1,091.78 1,091.56 1,091.78 4.1K
15:44 1,091.75 1,091.75 1,091.54 1,091.70 5.9K
15:45 1,091.72 1,092.38 1,091.72 1,092.30 11.9K
15:46 1,092.40 1,092.48 1,092.37 1,092.47 11.0K
15:47 1,092.24 1,092.25 1,092.14 1,092.16 24.0K
15:48 1,092.11 1,092.40 1,092.11 1,092.40 34.6K
15:49 1,092.54 1,092.58 1,092.08 1,092.08 118.7K
15:50 1,091.86 1,093.17 1,091.86 1,093.11 60.8K
15:51 1,093.21 1,093.32 1,093.03 1,093.03 21.7K
15:52 1,093.10 1,093.12 1,092.81 1,092.81 21.2K
15:53 1,092.62 1,092.63 1,092.58 1,092.58 22.4K
15:54 1,092.51 1,092.51 1,092.18 1,092.37 25.9K
15:55 1,092.39 1,092.39 1,091.90 1,092.07 56.4K
15:56 1,092.16 1,092.16 1,091.86 1,091.86 41.8K
15:57 1,091.44 1,091.62 1,091.12 1,091.12 44.3K
15:58 1,091.27 1,091.66 1,091.27 1,091.45 49.6K
15:59 1,091.33 1,091.33 1,090.28 1,090.28 174.9K
16:00 1,090.02 1,090.13 1,090.02 1,090.13 1,268.3K
16:01 1,090.13 1,090.13 1,090.13 1,090.13 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available