S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,065.20 1,070.12 1,065.20 1,069.82 53.6K
09:31 1,070.65 1,071.72 1,070.65 1,071.72 9.6K
09:32 1,070.74 1,070.74 1,070.33 1,070.33 10.5K
09:33 1,070.28 1,071.92 1,069.39 1,069.39 4.0K
09:34 1,066.43 1,066.43 1,065.72 1,065.72 1.8K
09:35 1,068.60 1,068.60 1,067.76 1,068.30 8.9K
09:36 1,068.06 1,068.40 1,067.75 1,068.28 6.9K
09:37 1,068.25 1,068.25 1,064.95 1,064.95 12.0K
09:38 1,066.51 1,068.31 1,065.06 1,068.26 9.0K
09:39 1,068.26 1,068.93 1,068.26 1,068.93 7.0K
09:40 1,068.44 1,069.38 1,068.44 1,069.14 12.4K
09:41 1,070.27 1,071.09 1,069.38 1,069.92 12.9K
09:42 1,068.65 1,069.29 1,068.65 1,069.29 1.8K
09:43 1,069.31 1,069.31 1,068.73 1,068.73 7.0K
09:44 1,068.72 1,069.15 1,068.72 1,069.02 6.3K
09:45 1,068.52 1,068.52 1,068.16 1,068.44 12.2K
09:46 1,068.77 1,072.13 1,068.77 1,072.13 27.9K
09:47 1,071.91 1,071.91 1,070.63 1,070.63 6.4K
09:48 1,071.20 1,071.42 1,070.82 1,071.42 7.2K
09:49 1,070.85 1,071.45 1,070.85 1,071.31 9.4K
09:50 1,071.32 1,071.72 1,071.02 1,071.02 14.0K
09:51 1,070.63 1,070.91 1,070.53 1,070.91 4.7K
09:52 1,071.20 1,071.51 1,071.09 1,071.51 8.7K
09:53 1,071.36 1,072.41 1,071.36 1,072.19 7.2K
09:54 1,072.49 1,072.53 1,071.48 1,071.48 4.0K
09:55 1,071.66 1,071.94 1,071.66 1,071.94 2.2K
09:56 1,072.01 1,072.11 1,071.71 1,071.83 7.6K
09:57 1,071.97 1,071.97 1,071.27 1,071.85 26.3K
09:58 1,071.89 1,073.32 1,071.89 1,073.32 8.4K
09:59 1,073.30 1,073.79 1,073.30 1,073.41 4.7K
10:00 1,073.13 1,073.13 1,072.74 1,072.74 10.5K
10:01 1,072.77 1,072.77 1,071.57 1,071.82 8.4K
10:02 1,072.05 1,072.05 1,071.72 1,071.72 3.4K
10:03 1,073.14 1,074.57 1,073.14 1,074.57 9.5K
10:04 1,074.67 1,075.31 1,074.67 1,075.11 5.6K
10:05 1,074.67 1,074.71 1,074.57 1,074.71 5.2K
10:06 1,075.07 1,076.33 1,075.07 1,076.33 7.9K
10:07 1,075.89 1,075.89 1,075.50 1,075.50 7.2K
10:08 1,075.62 1,076.03 1,075.62 1,076.03 4.3K
10:09 1,076.32 1,076.35 1,076.32 1,076.33 3.8K
10:10 1,077.21 1,078.51 1,077.21 1,078.49 15.3K
10:11 1,078.45 1,079.17 1,078.45 1,079.17 21.2K
10:12 1,079.07 1,079.36 1,079.07 1,079.34 7.6K
10:13 1,079.50 1,080.22 1,079.50 1,080.12 12.8K
10:14 1,080.12 1,080.39 1,080.12 1,080.16 3.3K
10:15 1,080.60 1,080.87 1,080.32 1,080.32 10.5K
10:16 1,080.27 1,080.27 1,079.08 1,079.08 22.5K
10:17 1,079.22 1,079.63 1,079.22 1,079.60 2.6K
10:18 1,080.08 1,080.10 1,080.08 1,080.10 2.0K
10:19 1,079.96 1,080.56 1,079.96 1,080.56 6.1K
10:20 1,080.11 1,080.11 1,079.98 1,079.98 6.7K
10:21 1,079.83 1,079.83 1,079.48 1,079.74 7.2K
10:22 1,079.44 1,079.44 1,079.23 1,079.31 1.9K
10:23 1,079.01 1,079.22 1,079.01 1,079.22 5.7K
10:24 1,079.39 1,079.39 1,078.55 1,078.78 9.1K
10:25 1,078.72 1,078.72 1,078.03 1,078.03 5.3K
10:26 1,078.04 1,078.04 1,077.67 1,077.67 5.4K
10:27 1,077.82 1,078.33 1,077.77 1,078.33 14.5K
10:28 1,078.25 1,078.74 1,078.25 1,078.74 5.9K
10:29 1,079.14 1,079.28 1,079.09 1,079.28 8.3K
10:30 1,078.87 1,078.87 1,078.56 1,078.56 5.4K
10:31 1,078.05 1,078.29 1,077.66 1,077.66 8.4K
10:32 1,077.40 1,078.21 1,077.40 1,078.21 9.4K
10:33 1,078.12 1,078.58 1,078.12 1,078.35 4.5K
10:34 1,078.45 1,078.96 1,078.39 1,078.96 3.5K
10:35 1,079.17 1,080.61 1,079.17 1,080.16 9.7K
10:36 1,079.87 1,079.97 1,079.87 1,079.97 2.9K
10:37 1,079.98 1,079.98 1,079.85 1,079.85 3.7K
10:38 1,079.75 1,079.75 1,079.34 1,079.34 7.0K
10:39 1,079.34 1,079.80 1,079.34 1,079.72 1.7K
10:40 1,079.87 1,079.87 1,079.08 1,079.08 5.5K
10:41 1,079.35 1,080.26 1,079.35 1,080.26 9.5K
10:42 1,080.23 1,080.23 1,079.77 1,079.82 3.4K
10:43 1,079.60 1,079.79 1,079.60 1,079.64 4.5K
10:44 1,079.61 1,079.61 1,078.92 1,078.92 5.5K
10:45 1,078.87 1,078.87 1,078.53 1,078.82 13.0K
10:46 1,079.00 1,079.28 1,079.00 1,079.28 2.5K
10:47 1,079.30 1,079.61 1,079.30 1,079.61 7.2K
10:48 1,079.59 1,079.59 1,079.41 1,079.41 21.0K
10:49 1,079.62 1,079.66 1,079.52 1,079.52 4.7K
10:50 1,079.47 1,079.47 1,078.98 1,078.98 3.1K
10:51 1,078.94 1,079.16 1,078.92 1,078.96 3.4K
10:52 1,078.72 1,078.89 1,078.41 1,078.89 10.1K
10:53 1,079.05 1,079.05 1,078.88 1,078.88 2.7K
10:54 1,078.35 1,078.81 1,078.35 1,078.81 4.7K
10:55 1,078.62 1,079.51 1,078.62 1,079.34 4.6K
10:56 1,079.38 1,079.38 1,078.73 1,078.73 5.9K
10:57 1,078.53 1,078.53 1,076.92 1,076.92 8.1K
10:58 1,076.87 1,076.87 1,076.47 1,076.48 6.7K
10:59 1,076.29 1,076.39 1,075.90 1,075.90 5.8K
11:00 1,075.47 1,075.47 1,075.24 1,075.24 4.7K
11:01 1,074.48 1,074.54 1,074.43 1,074.54 7.3K
11:02 1,074.73 1,075.94 1,074.73 1,075.88 7.8K
11:03 1,075.69 1,075.69 1,075.53 1,075.62 5.5K
11:04 1,075.89 1,075.89 1,075.69 1,075.69 5.3K
11:05 1,075.71 1,075.71 1,074.89 1,074.89 3.5K
11:06 1,074.91 1,075.42 1,074.91 1,075.42 4.2K
11:07 1,075.40 1,075.40 1,074.81 1,074.96 12.7K
11:08 1,074.90 1,074.90 1,074.62 1,074.62 4.9K
11:09 1,074.32 1,074.32 1,073.66 1,073.82 7.8K
11:10 1,073.98 1,074.04 1,072.99 1,072.99 6.7K
11:11 1,072.99 1,073.26 1,072.80 1,073.26 3.4K
11:12 1,073.56 1,073.64 1,073.12 1,073.12 9.3K
11:13 1,072.82 1,072.82 1,072.29 1,072.31 5.3K
11:14 1,072.31 1,072.91 1,072.31 1,072.72 6.1K
11:15 1,072.82 1,072.84 1,072.64 1,072.84 9.1K
11:16 1,072.74 1,072.74 1,072.19 1,072.19 7.1K
11:17 1,072.36 1,072.36 1,071.29 1,071.37 9.2K
11:18 1,071.39 1,072.54 1,071.39 1,072.54 4.1K
11:19 1,072.54 1,073.56 1,072.54 1,073.56 7.3K
11:20 1,073.53 1,074.43 1,073.47 1,074.43 6.2K
11:21 1,074.47 1,074.47 1,074.18 1,074.25 3.7K
11:22 1,074.17 1,074.17 1,073.70 1,073.70 3.9K
11:23 1,073.67 1,073.67 1,073.15 1,073.15 14.1K
11:24 1,072.60 1,072.60 1,072.00 1,072.21 8.7K
11:25 1,072.55 1,072.55 1,072.41 1,072.44 3.8K
11:26 1,072.67 1,072.77 1,072.67 1,072.75 2.0K
11:27 1,072.97 1,073.96 1,072.97 1,073.96 10.1K
11:28 1,073.57 1,073.58 1,073.07 1,073.07 2.2K
11:29 1,072.86 1,072.86 1,071.63 1,071.68 3.3K
11:30 1,071.46 1,071.52 1,071.46 1,071.50 9.3K
11:31 1,071.46 1,071.57 1,071.46 1,071.47 3.5K
11:32 1,071.46 1,071.75 1,071.46 1,071.54 1.6K
11:33 1,071.80 1,073.05 1,071.80 1,072.98 7.3K
11:34 1,072.80 1,073.50 1,072.80 1,073.50 2.7K
11:35 1,073.57 1,073.57 1,073.22 1,073.26 1.4K
11:36 1,073.31 1,073.60 1,073.27 1,073.27 1.4K
11:37 1,073.27 1,073.93 1,073.25 1,073.83 5.6K
11:38 1,074.03 1,075.38 1,074.03 1,075.38 14.8K
11:39 1,075.19 1,075.19 1,075.13 1,075.13 0.7K
11:40 1,075.10 1,075.39 1,075.10 1,075.39 2.4K
11:41 1,076.05 1,076.09 1,075.49 1,075.49 8.1K
11:42 1,075.77 1,075.86 1,075.73 1,075.84 4.7K
11:43 1,075.84 1,076.30 1,075.84 1,076.30 14.8K
11:44 1,076.23 1,076.23 1,075.73 1,075.74 5.2K
11:45 1,075.47 1,076.10 1,075.47 1,076.10 6.5K
11:46 1,076.00 1,076.28 1,076.00 1,076.25 5.1K
11:47 1,076.28 1,076.30 1,076.28 1,076.30 3.1K
11:48 1,076.39 1,076.39 1,076.02 1,076.04 4.5K
11:49 1,075.99 1,075.99 1,075.35 1,075.51 13.7K
11:50 1,075.51 1,075.94 1,075.51 1,075.94 3.7K
11:51 1,075.94 1,076.63 1,075.94 1,076.55 5.3K
11:52 1,076.72 1,076.72 1,076.33 1,076.34 5.2K
11:53 1,076.34 1,076.38 1,076.34 1,076.38 1.9K
11:54 1,076.34 1,076.94 1,076.34 1,076.94 4.0K
11:55 1,077.51 1,077.53 1,077.41 1,077.45 5.4K
11:56 1,077.45 1,077.83 1,077.45 1,077.83 1.7K
11:57 1,077.82 1,077.99 1,077.82 1,077.99 4.5K
11:58 1,077.97 1,078.03 1,077.97 1,078.03 0.9K
11:59 1,078.03 1,078.03 1,077.85 1,077.85 5.2K
12:00 1,077.70 1,077.71 1,077.65 1,077.65 4.9K
12:01 1,077.64 1,077.75 1,077.64 1,077.75 5.1K
12:02 1,077.72 1,077.86 1,077.72 1,077.86 1.6K
12:03 1,078.04 1,078.08 1,078.04 1,078.05 5.1K
12:04 1,078.19 1,078.54 1,078.19 1,078.54 6.2K
12:05 1,079.35 1,079.82 1,079.30 1,079.82 21.1K
12:06 1,079.64 1,079.74 1,079.64 1,079.74 1.4K
12:07 1,079.82 1,079.85 1,079.51 1,079.51 6.6K
12:08 1,079.59 1,079.60 1,079.59 1,079.60 2.1K
12:09 1,079.75 1,079.86 1,079.67 1,079.67 2.2K
12:10 1,079.65 1,080.35 1,079.65 1,080.35 4.1K
12:11 1,080.32 1,080.32 1,080.14 1,080.14 8.1K
12:12 1,080.14 1,080.14 1,080.09 1,080.09 1.8K
12:13 1,080.02 1,080.02 1,079.97 1,079.97 4.3K
12:14 1,079.97 1,079.97 1,078.82 1,078.82 5.8K
12:15 1,078.39 1,078.39 1,078.03 1,078.03 4.8K
12:16 1,077.65 1,077.65 1,077.17 1,077.35 5.2K
12:17 1,077.20 1,077.20 1,076.83 1,076.89 4.7K
12:18 1,076.41 1,076.50 1,076.31 1,076.50 4.0K
12:19 1,076.58 1,076.58 1,076.41 1,076.41 1.6K
12:20 1,076.70 1,076.70 1,076.51 1,076.51 7.6K
12:21 1,076.44 1,076.70 1,076.44 1,076.62 4.1K
12:22 1,076.61 1,076.61 1,076.24 1,076.28 3.3K
12:23 1,076.24 1,076.24 1,076.13 1,076.14 3.4K
12:24 1,076.10 1,076.10 1,076.01 1,076.02 6.8K
12:25 1,076.02 1,076.02 1,075.56 1,075.56 4.6K
12:26 1,075.62 1,075.62 1,075.35 1,075.52 2.2K
12:27 1,075.52 1,075.70 1,075.46 1,075.46 2.0K
12:28 1,075.66 1,075.92 1,075.66 1,075.91 0.9K
12:29 1,076.28 1,076.60 1,076.28 1,076.49 8.7K
12:30 1,076.64 1,077.09 1,076.64 1,077.09 4.1K
12:31 1,077.13 1,077.16 1,074.44 1,074.44 18.4K
12:32 1,074.99 1,075.42 1,074.99 1,075.42 19.0K
12:33 1,075.59 1,075.59 1,075.27 1,075.27 1.7K
12:34 1,075.27 1,075.32 1,075.26 1,075.32 0.6K
12:35 1,074.08 1,074.72 1,074.08 1,074.72 4.8K
12:36 1,074.70 1,075.27 1,074.70 1,075.22 4.1K
12:37 1,073.96 1,074.00 1,073.84 1,074.00 2.4K
12:38 1,073.72 1,073.72 1,073.46 1,073.46 4.5K
12:39 1,073.34 1,073.34 1,072.63 1,072.63 3.5K
12:40 1,072.58 1,072.58 1,071.90 1,071.90 4.6K
12:41 1,071.52 1,071.52 1,071.21 1,071.21 4.7K
12:42 1,071.21 1,071.21 1,070.88 1,070.88 1.5K
12:43 1,071.02 1,071.05 1,070.99 1,070.99 1.9K
12:44 1,071.23 1,071.47 1,071.23 1,071.29 4.2K
12:45 1,070.93 1,070.93 1,070.49 1,070.49 1.7K
12:46 1,069.91 1,070.53 1,069.91 1,070.43 3.8K
12:47 1,070.42 1,070.42 1,069.81 1,069.86 3.7K
12:48 1,069.60 1,071.65 1,069.60 1,071.24 15.3K
12:49 1,071.38 1,071.75 1,071.19 1,071.19 3.6K
12:50 1,072.63 1,072.63 1,071.65 1,071.65 7.0K
12:51 1,071.72 1,072.12 1,071.72 1,072.12 4.5K
12:52 1,071.99 1,072.12 1,071.95 1,072.12 4.9K
12:53 1,072.12 1,072.12 1,071.43 1,071.43 7.3K
12:54 1,071.47 1,071.76 1,071.47 1,071.76 2.0K
12:55 1,071.07 1,071.17 1,070.93 1,070.93 2.9K
12:56 1,070.90 1,070.90 1,070.02 1,070.02 10.4K
12:57 1,069.47 1,069.48 1,069.00 1,069.48 5.9K
12:58 1,069.37 1,069.42 1,069.33 1,069.41 5.8K
12:59 1,069.26 1,069.44 1,069.21 1,069.39 5.0K
13:00 1,069.47 1,069.47 1,069.20 1,069.20 4.6K
13:01 1,068.55 1,068.55 1,067.98 1,067.98 9.4K
13:02 1,067.90 1,067.91 1,067.90 1,067.91 4.9K
13:03 1,067.89 1,068.18 1,067.79 1,068.06 1.3K
13:04 1,067.76 1,068.62 1,067.68 1,068.62 6.1K
13:05 1,068.30 1,068.69 1,068.30 1,068.69 3.2K
13:06 1,068.50 1,068.62 1,068.50 1,068.62 1.5K
13:07 1,068.41 1,068.41 1,067.76 1,067.76 8.5K
13:08 1,067.68 1,067.68 1,067.21 1,067.33 20.4K
13:09 1,067.33 1,067.33 1,067.05 1,067.05 2.3K
13:10 1,066.56 1,066.82 1,066.53 1,066.58 3.7K
13:11 1,066.57 1,066.57 1,065.95 1,065.95 6.3K
13:12 1,065.08 1,065.28 1,065.05 1,065.28 9.0K
13:13 1,065.28 1,065.43 1,065.26 1,065.26 5.0K
13:14 1,065.07 1,065.19 1,064.80 1,064.80 3.2K
13:15 1,065.07 1,066.55 1,065.07 1,066.51 8.2K
13:16 1,066.48 1,067.10 1,066.48 1,067.10 4.2K
13:17 1,067.10 1,067.38 1,066.61 1,067.38 8.4K
13:18 1,067.25 1,067.25 1,066.26 1,066.26 12.2K
13:19 1,066.45 1,066.60 1,065.92 1,065.92 5.1K
13:20 1,065.90 1,065.99 1,065.90 1,065.99 5.7K
13:21 1,065.92 1,066.25 1,065.91 1,066.25 4.1K
13:22 1,066.14 1,066.14 1,065.67 1,065.67 8.0K
13:23 1,065.77 1,065.94 1,065.51 1,065.51 8.8K
13:24 1,065.29 1,065.29 1,064.83 1,064.86 8.2K
13:25 1,065.10 1,065.10 1,064.69 1,065.03 5.8K
13:26 1,064.95 1,064.99 1,064.67 1,064.67 4.1K
13:27 1,064.57 1,064.57 1,063.87 1,063.87 9.0K
13:28 1,063.74 1,063.74 1,063.03 1,063.03 5.9K
13:29 1,063.03 1,063.03 1,062.39 1,062.39 7.3K
13:30 1,062.40 1,062.40 1,061.21 1,061.21 5.4K
13:31 1,061.32 1,061.33 1,061.31 1,061.31 4.7K
13:32 1,061.36 1,061.72 1,061.36 1,061.72 6.6K
13:33 1,061.49 1,061.59 1,061.49 1,061.50 1.1K
13:34 1,061.16 1,061.16 1,060.84 1,060.84 10.0K
13:35 1,060.43 1,063.80 1,060.43 1,063.80 22.5K
13:36 1,063.87 1,063.87 1,063.07 1,063.07 10.7K
13:37 1,062.43 1,063.23 1,062.37 1,062.37 4.3K
13:38 1,062.27 1,063.63 1,062.25 1,063.63 17.1K
13:39 1,063.57 1,063.60 1,063.27 1,063.60 5.7K
13:40 1,063.56 1,064.27 1,063.56 1,063.86 8.4K
13:41 1,064.38 1,064.76 1,064.36 1,064.76 10.6K
13:42 1,064.64 1,065.07 1,064.62 1,065.00 8.2K
13:43 1,065.00 1,066.54 1,065.00 1,065.78 10.8K
13:44 1,065.08 1,065.56 1,064.98 1,065.56 4.2K
13:45 1,065.27 1,065.30 1,064.78 1,064.78 4.8K
13:46 1,065.10 1,065.10 1,064.15 1,064.15 7.9K
13:47 1,063.76 1,063.76 1,062.88 1,063.01 6.0K
13:48 1,062.87 1,063.27 1,062.87 1,063.23 2.5K
13:49 1,063.65 1,063.69 1,063.57 1,063.57 2.8K
13:50 1,063.63 1,063.63 1,061.81 1,061.95 10.4K
13:51 1,062.12 1,062.78 1,062.12 1,062.78 4.7K
13:52 1,062.54 1,062.73 1,062.54 1,062.73 4.4K
13:53 1,062.71 1,062.80 1,062.71 1,062.80 2.5K
13:54 1,062.80 1,062.80 1,062.29 1,062.29 1.9K
13:55 1,062.36 1,062.86 1,062.36 1,062.76 4.8K
13:56 1,062.95 1,062.99 1,062.84 1,062.84 2.4K
13:57 1,062.61 1,062.66 1,062.26 1,062.26 3.4K
13:58 1,061.91 1,061.94 1,061.87 1,061.87 5.7K
13:59 1,061.91 1,062.05 1,061.89 1,062.05 2.3K
14:00 1,062.44 1,062.44 1,062.00 1,062.00 6.9K
14:01 1,062.24 1,062.39 1,062.05 1,062.05 6.9K
14:02 1,062.05 1,062.41 1,062.05 1,062.41 1.1K
14:03 1,062.61 1,063.14 1,062.61 1,063.04 14.7K
14:04 1,062.78 1,063.00 1,062.43 1,062.43 9.5K
14:05 1,062.13 1,062.13 1,061.22 1,061.22 7.3K
14:06 1,060.88 1,060.90 1,060.85 1,060.89 11.1K
14:07 1,061.05 1,061.05 1,060.27 1,060.31 17.4K
14:08 1,060.31 1,060.45 1,060.31 1,060.45 5.8K
14:09 1,060.61 1,061.59 1,060.61 1,061.59 10.0K
14:10 1,061.90 1,061.90 1,061.24 1,061.24 10.3K
14:11 1,061.17 1,061.47 1,060.95 1,060.95 6.3K
14:12 1,060.87 1,060.87 1,060.86 1,060.86 2.9K
14:13 1,060.70 1,060.70 1,060.26 1,060.31 24.1K
14:14 1,060.28 1,060.28 1,060.06 1,060.07 5.6K
14:15 1,059.95 1,060.86 1,059.95 1,060.68 6.8K
14:16 1,060.60 1,060.69 1,060.60 1,060.65 2.4K
14:17 1,061.52 1,061.86 1,061.52 1,061.82 10.7K
14:18 1,061.60 1,061.77 1,061.60 1,061.77 8.1K
14:19 1,061.75 1,061.97 1,061.75 1,061.97 4.7K
14:20 1,061.95 1,062.15 1,061.95 1,062.15 4.8K
14:21 1,062.14 1,062.17 1,061.98 1,062.17 1.8K
14:22 1,062.27 1,062.27 1,062.03 1,062.03 2.9K
14:23 1,061.95 1,062.15 1,061.90 1,061.90 5.8K
14:24 1,061.96 1,061.96 1,061.57 1,061.95 4.1K
14:25 1,061.99 1,061.99 1,061.30 1,061.30 5.8K
14:26 1,061.22 1,061.22 1,060.80 1,060.80 5.8K
14:27 1,060.77 1,060.77 1,060.19 1,060.22 6.8K
14:28 1,060.18 1,060.22 1,059.71 1,059.71 4.0K
14:29 1,059.55 1,059.55 1,058.92 1,059.04 8.0K
14:30 1,059.06 1,064.09 1,059.06 1,063.76 29.3K
14:31 1,063.49 1,063.72 1,062.32 1,062.32 9.0K
14:32 1,062.32 1,062.32 1,062.06 1,062.23 6.4K
14:33 1,061.65 1,061.65 1,061.16 1,061.27 9.7K
14:34 1,060.47 1,060.47 1,060.37 1,060.41 4.7K
14:35 1,060.34 1,060.34 1,059.28 1,059.28 13.8K
14:36 1,058.94 1,059.48 1,058.74 1,059.48 13.7K
14:37 1,059.60 1,059.60 1,059.05 1,059.05 3.5K
14:38 1,059.15 1,059.23 1,059.15 1,059.23 0.6K
14:39 1,059.24 1,059.36 1,059.12 1,059.36 2.4K
14:40 1,059.36 1,060.08 1,059.36 1,060.08 6.3K
14:41 1,059.90 1,060.16 1,059.90 1,060.11 4.0K
14:42 1,059.96 1,059.96 1,059.83 1,059.83 7.7K
14:43 1,059.61 1,059.61 1,059.06 1,059.50 15.7K
14:44 1,059.40 1,059.40 1,059.14 1,059.16 16.4K
14:45 1,059.28 1,059.57 1,059.25 1,059.25 8.7K
14:46 1,059.20 1,060.07 1,059.20 1,059.83 10.3K
14:47 1,059.66 1,059.89 1,059.61 1,059.89 4.8K
14:48 1,059.89 1,060.08 1,059.87 1,060.08 1.2K
14:49 1,059.92 1,060.46 1,059.92 1,060.32 4.4K
14:50 1,060.16 1,060.40 1,060.16 1,060.32 9.1K
14:51 1,060.14 1,060.14 1,059.52 1,059.52 15.8K
14:52 1,059.26 1,059.28 1,059.25 1,059.25 32.0K
14:53 1,059.25 1,059.48 1,059.25 1,059.46 2.1K
14:54 1,059.34 1,059.34 1,059.12 1,059.32 7.3K
14:55 1,059.30 1,059.44 1,058.72 1,058.72 5.9K
14:56 1,058.29 1,058.29 1,057.89 1,057.89 31.6K
14:57 1,057.87 1,057.92 1,057.84 1,057.92 5.3K
14:58 1,057.87 1,058.00 1,057.87 1,057.94 8.4K
14:59 1,057.90 1,058.01 1,057.63 1,057.69 9.3K
15:00 1,057.68 1,057.76 1,057.62 1,057.62 16.1K
15:01 1,057.62 1,057.62 1,057.38 1,057.38 5.4K
15:02 1,057.50 1,057.66 1,057.43 1,057.43 2.7K
15:03 1,057.40 1,057.40 1,056.77 1,056.77 5.1K
15:04 1,056.18 1,056.29 1,056.10 1,056.29 8.1K
15:05 1,056.61 1,057.16 1,056.61 1,056.99 6.6K
15:06 1,057.05 1,057.19 1,056.46 1,056.46 8.2K
15:07 1,056.44 1,056.44 1,056.27 1,056.27 3.2K
15:08 1,056.22 1,056.42 1,056.22 1,056.42 4.2K
15:09 1,056.55 1,056.55 1,056.10 1,056.10 4.4K
15:10 1,055.70 1,055.70 1,055.42 1,055.42 28.8K
15:11 1,055.80 1,056.02 1,055.80 1,056.00 3.4K
15:12 1,055.74 1,055.99 1,055.67 1,055.99 5.6K
15:13 1,055.94 1,055.94 1,054.66 1,054.66 17.0K
15:14 1,054.12 1,054.12 1,053.69 1,053.69 7.6K
15:15 1,053.66 1,053.86 1,053.66 1,053.74 7.8K
15:16 1,053.82 1,054.10 1,053.82 1,053.88 14.2K
15:17 1,053.58 1,053.66 1,053.52 1,053.66 8.5K
15:18 1,053.87 1,054.42 1,053.87 1,054.37 14.5K
15:19 1,054.84 1,054.84 1,053.79 1,053.79 14.6K
15:20 1,053.83 1,054.73 1,053.83 1,054.73 5.2K
15:21 1,054.40 1,055.34 1,054.40 1,055.34 5.9K
15:22 1,055.65 1,055.65 1,055.34 1,055.34 13.2K
15:23 1,055.33 1,055.69 1,055.15 1,055.69 11.1K
15:24 1,055.31 1,055.76 1,055.31 1,055.76 22.1K
15:25 1,056.25 1,056.67 1,056.17 1,056.67 6.8K
15:26 1,056.79 1,056.79 1,056.22 1,056.22 11.5K
15:27 1,056.34 1,057.18 1,056.34 1,057.18 11.2K
15:28 1,057.07 1,057.07 1,056.76 1,056.96 4.5K
15:29 1,056.96 1,057.45 1,056.96 1,057.26 5.8K
15:30 1,057.15 1,057.24 1,056.99 1,056.99 8.4K
15:31 1,056.85 1,056.85 1,056.57 1,056.57 7.3K
15:32 1,055.93 1,056.20 1,055.82 1,056.07 11.9K
15:33 1,056.01 1,056.17 1,055.69 1,055.69 14.6K
15:34 1,055.75 1,055.75 1,055.51 1,055.51 7.1K
15:35 1,055.41 1,055.41 1,054.94 1,054.94 4.9K
15:36 1,055.06 1,055.25 1,054.94 1,054.94 10.4K
15:37 1,054.95 1,055.00 1,054.55 1,054.55 17.6K
15:38 1,054.27 1,054.27 1,053.45 1,053.45 10.9K
15:39 1,053.19 1,053.19 1,052.51 1,052.53 10.1K
15:40 1,052.62 1,053.52 1,052.62 1,053.52 19.0K
15:41 1,053.50 1,053.70 1,053.16 1,053.16 9.8K
15:42 1,053.23 1,053.24 1,052.50 1,052.50 9.4K
15:43 1,052.23 1,052.23 1,051.86 1,051.86 22.3K
15:44 1,051.71 1,051.71 1,051.53 1,051.53 11.0K
15:45 1,051.31 1,051.31 1,050.83 1,050.91 11.7K
15:46 1,050.82 1,051.43 1,050.79 1,050.79 14.2K
15:47 1,050.72 1,050.72 1,050.44 1,050.50 7.4K
15:48 1,051.09 1,051.49 1,051.09 1,051.49 32.9K
15:49 1,051.27 1,051.64 1,051.10 1,051.10 16.8K
15:50 1,050.74 1,052.57 1,050.74 1,052.57 55.1K
15:51 1,052.92 1,053.43 1,052.92 1,053.20 23.9K
15:52 1,053.13 1,054.53 1,053.13 1,054.53 22.7K
15:53 1,054.14 1,054.14 1,053.84 1,054.06 28.3K
15:54 1,054.00 1,054.79 1,054.00 1,054.79 34.8K
15:55 1,054.72 1,057.16 1,054.72 1,057.16 48.8K
15:56 1,057.52 1,059.02 1,057.52 1,059.02 41.8K
15:57 1,059.16 1,059.31 1,058.95 1,058.95 63.5K
15:58 1,059.27 1,059.27 1,058.54 1,058.54 38.7K
15:59 1,058.49 1,058.53 1,058.02 1,058.02 80.2K
16:00 1,058.41 1,058.41 1,058.41 1,058.41 2,275.2K
16:01 1,058.41 1,058.41 1,058.41 1,058.41 366.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available