S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,060.29 1,060.29 1,056.43 1,056.87 38.8K
09:31 1,055.54 1,057.30 1,055.54 1,057.30 1.7K
09:32 1,057.31 1,059.45 1,057.31 1,058.62 0.5K
09:33 1,059.15 1,059.15 1,057.69 1,059.13 1.0K
09:34 1,059.01 1,061.71 1,058.94 1,061.71 4.3K
09:35 1,062.18 1,064.87 1,062.18 1,063.97 2.9K
09:36 1,065.00 1,065.00 1,064.86 1,064.92 4.9K
09:37 1,064.92 1,065.38 1,064.92 1,065.23 3.8K
09:38 1,065.79 1,065.85 1,065.79 1,065.85 4.7K
09:39 1,066.61 1,066.63 1,066.54 1,066.63 9.9K
09:40 1,066.58 1,067.19 1,066.22 1,066.41 6.4K
09:41 1,066.10 1,066.34 1,063.12 1,063.12 3.7K
09:42 1,062.55 1,066.38 1,062.55 1,066.38 1.6K
09:43 1,066.00 1,067.31 1,066.00 1,067.31 6.0K
09:44 1,067.31 1,068.60 1,067.31 1,068.60 4.4K
09:45 1,072.26 1,076.08 1,072.26 1,073.77 47.9K
09:46 1,073.79 1,076.60 1,073.79 1,075.93 8.3K
09:47 1,075.88 1,076.42 1,075.88 1,076.12 5.8K
09:48 1,076.17 1,076.17 1,075.14 1,076.07 8.3K
09:49 1,075.67 1,076.01 1,075.34 1,076.01 6.4K
09:50 1,075.40 1,075.82 1,075.36 1,075.82 4.5K
09:51 1,076.57 1,077.78 1,076.57 1,077.78 4.9K
09:52 1,078.08 1,078.08 1,077.43 1,077.50 3.0K
09:53 1,077.83 1,078.91 1,077.81 1,078.91 3.6K
09:54 1,079.24 1,079.93 1,079.24 1,079.56 3.3K
09:55 1,079.44 1,079.44 1,078.49 1,078.49 10.2K
09:56 1,078.10 1,078.68 1,078.10 1,078.68 2.9K
09:57 1,078.75 1,078.75 1,078.43 1,078.48 4.6K
09:58 1,078.48 1,078.50 1,077.97 1,077.97 2.9K
09:59 1,078.27 1,078.35 1,078.17 1,078.35 4.3K
10:00 1,077.48 1,077.85 1,077.48 1,077.85 10.1K
10:01 1,077.56 1,077.56 1,077.45 1,077.45 3.7K
10:02 1,077.45 1,078.61 1,077.45 1,078.61 5.6K
10:03 1,078.64 1,079.22 1,078.14 1,079.22 10.1K
10:04 1,080.09 1,081.49 1,080.09 1,081.49 15.3K
10:05 1,081.86 1,081.86 1,081.56 1,081.56 5.6K
10:06 1,080.92 1,081.91 1,080.60 1,081.91 11.5K
10:07 1,082.65 1,085.21 1,082.65 1,085.21 20.8K
10:08 1,086.81 1,087.37 1,086.81 1,087.18 10.7K
10:09 1,087.38 1,087.58 1,087.31 1,087.58 7.5K
10:10 1,087.58 1,087.72 1,087.53 1,087.72 2.0K
10:11 1,087.26 1,087.26 1,085.53 1,085.53 14.6K
10:12 1,085.31 1,085.31 1,084.74 1,084.74 12.3K
10:13 1,084.78 1,085.91 1,084.78 1,085.91 1.9K
10:14 1,085.89 1,087.26 1,085.89 1,087.22 7.9K
10:15 1,087.44 1,087.54 1,087.18 1,087.25 9.2K
10:16 1,087.29 1,087.29 1,087.18 1,087.21 6.5K
10:17 1,087.23 1,087.23 1,086.22 1,086.22 11.5K
10:18 1,086.20 1,086.38 1,086.16 1,086.17 1.8K
10:19 1,086.25 1,086.25 1,085.26 1,085.26 4.2K
10:20 1,084.51 1,084.79 1,084.51 1,084.79 7.7K
10:21 1,084.89 1,084.89 1,083.34 1,083.46 7.7K
10:22 1,082.84 1,082.84 1,082.46 1,082.53 6.3K
10:23 1,082.53 1,082.53 1,080.68 1,080.68 2.9K
10:24 1,080.75 1,081.01 1,080.45 1,081.01 2.6K
10:25 1,081.01 1,081.30 1,081.01 1,081.30 3.1K
10:26 1,081.87 1,081.87 1,081.35 1,081.35 2.7K
10:27 1,081.35 1,082.12 1,081.35 1,082.12 0.6K
10:28 1,082.18 1,082.18 1,082.15 1,082.15 5.6K
10:29 1,082.34 1,082.50 1,082.10 1,082.50 4.5K
10:30 1,082.47 1,082.47 1,081.31 1,081.31 2.0K
10:31 1,081.39 1,081.39 1,081.17 1,081.17 3.4K
10:32 1,081.63 1,082.08 1,081.63 1,082.08 3.5K
10:33 1,082.29 1,083.13 1,081.98 1,083.13 2.3K
10:34 1,083.12 1,083.69 1,083.12 1,083.69 2.7K
10:35 1,083.66 1,083.93 1,083.66 1,083.88 1.9K
10:36 1,083.88 1,084.25 1,083.88 1,084.25 2.3K
10:37 1,084.25 1,084.25 1,083.54 1,083.54 6.9K
10:38 1,083.65 1,083.65 1,082.26 1,082.26 7.7K
10:39 1,082.22 1,083.04 1,082.22 1,083.00 2.3K
10:40 1,083.04 1,083.04 1,082.67 1,082.85 2.3K
10:41 1,083.11 1,083.14 1,082.98 1,082.98 1.0K
10:42 1,082.98 1,083.59 1,082.98 1,083.52 4.7K
10:43 1,083.52 1,083.52 1,082.93 1,082.93 1.9K
10:44 1,082.89 1,083.29 1,082.83 1,083.29 2.5K
10:45 1,083.36 1,084.26 1,083.36 1,084.17 5.6K
10:46 1,084.10 1,084.23 1,084.05 1,084.05 2.2K
10:47 1,084.14 1,084.21 1,083.98 1,083.98 2.5K
10:48 1,083.98 1,084.14 1,083.98 1,084.00 1.4K
10:49 1,084.00 1,084.00 1,083.49 1,083.49 2.7K
10:50 1,083.49 1,083.77 1,083.01 1,083.01 6.9K
10:51 1,082.91 1,082.91 1,082.07 1,082.10 6.4K
10:52 1,082.21 1,082.21 1,081.61 1,081.61 5.6K
10:53 1,081.28 1,081.28 1,080.01 1,080.01 4.5K
10:54 1,080.01 1,080.05 1,079.65 1,080.05 3.1K
10:55 1,080.02 1,081.13 1,080.02 1,081.13 2.1K
10:56 1,081.13 1,081.13 1,080.78 1,080.89 5.2K
10:57 1,080.90 1,081.32 1,080.90 1,081.32 3.9K
10:58 1,081.29 1,081.33 1,080.95 1,080.95 2.5K
10:59 1,080.84 1,080.84 1,080.50 1,080.50 2.8K
11:00 1,080.27 1,084.71 1,080.27 1,083.77 19.9K
11:01 1,083.19 1,083.19 1,081.30 1,081.30 9.8K
11:02 1,081.26 1,081.26 1,081.10 1,081.10 1.1K
11:03 1,081.10 1,081.16 1,079.86 1,079.86 6.0K
11:04 1,079.86 1,079.99 1,079.80 1,079.80 1.2K
11:05 1,079.80 1,079.80 1,078.44 1,078.44 4.9K
11:06 1,078.32 1,079.23 1,078.32 1,079.17 4.6K
11:07 1,079.18 1,079.18 1,078.51 1,078.51 3.3K
11:08 1,078.65 1,079.01 1,078.65 1,079.01 2.2K
11:09 1,079.01 1,079.94 1,079.01 1,079.82 6.8K
11:10 1,080.12 1,080.21 1,080.12 1,080.19 3.3K
11:11 1,080.35 1,080.43 1,080.35 1,080.43 2.8K
11:12 1,080.16 1,081.21 1,080.16 1,081.19 5.0K
11:13 1,081.19 1,081.19 1,080.81 1,080.81 3.6K
11:14 1,080.81 1,080.81 1,080.72 1,080.72 1.4K
11:15 1,080.40 1,080.83 1,080.31 1,080.83 3.6K
11:16 1,080.85 1,080.90 1,080.79 1,080.87 1.5K
11:17 1,081.28 1,081.28 1,080.81 1,080.90 5.3K
11:18 1,080.75 1,080.75 1,080.40 1,080.40 2.8K
11:19 1,080.61 1,080.62 1,080.58 1,080.62 1.9K
11:20 1,080.62 1,080.82 1,080.62 1,080.74 1.6K
11:21 1,080.64 1,081.10 1,080.64 1,081.10 4.8K
11:22 1,081.10 1,081.35 1,081.05 1,081.35 1.1K
11:23 1,081.36 1,081.36 1,080.17 1,080.17 5.9K
11:24 1,079.99 1,079.99 1,079.83 1,079.83 1.2K
11:25 1,079.84 1,080.12 1,079.64 1,080.12 2.0K
11:26 1,080.19 1,080.64 1,080.19 1,080.64 1.7K
11:27 1,080.31 1,081.06 1,080.31 1,081.06 5.9K
11:28 1,081.09 1,081.44 1,081.09 1,081.44 2.8K
11:29 1,081.54 1,081.59 1,081.51 1,081.51 3.1K
11:30 1,081.04 1,081.04 1,079.91 1,079.95 7.3K
11:31 1,080.44 1,080.44 1,079.92 1,079.95 4.1K
11:32 1,079.59 1,079.59 1,079.04 1,079.04 5.1K
11:33 1,079.12 1,079.47 1,079.12 1,079.36 3.3K
11:34 1,079.32 1,079.32 1,078.97 1,078.97 3.7K
11:35 1,079.73 1,079.82 1,079.40 1,079.82 6.0K
11:36 1,079.81 1,081.16 1,079.81 1,081.16 8.5K
11:37 1,081.16 1,081.73 1,081.16 1,081.57 2.7K
11:38 1,081.54 1,081.58 1,081.12 1,081.58 5.0K
11:39 1,081.69 1,082.13 1,081.68 1,082.13 5.5K
11:40 1,082.44 1,082.44 1,082.18 1,082.18 4.3K
11:41 1,082.23 1,082.23 1,081.89 1,081.89 2.8K
11:42 1,081.93 1,081.93 1,081.64 1,081.71 3.9K
11:43 1,081.71 1,082.03 1,081.71 1,082.03 0.7K
11:44 1,082.11 1,082.11 1,082.00 1,082.00 3.1K
11:45 1,081.92 1,081.92 1,081.73 1,081.73 2.1K
11:46 1,081.71 1,082.01 1,081.67 1,082.00 6.3K
11:47 1,081.69 1,081.97 1,081.69 1,081.88 2.9K
11:48 1,081.88 1,082.17 1,081.88 1,082.17 1.3K
11:49 1,082.18 1,082.54 1,082.18 1,082.54 3.2K
11:50 1,082.54 1,083.40 1,082.54 1,083.32 4.0K
11:51 1,083.33 1,083.33 1,083.13 1,083.17 7.7K
11:52 1,083.15 1,083.15 1,083.04 1,083.07 3.3K
11:53 1,083.07 1,083.10 1,083.04 1,083.06 2.2K
11:54 1,083.19 1,083.26 1,083.19 1,083.26 1.8K
11:55 1,083.42 1,083.69 1,083.42 1,083.65 1.4K
11:56 1,083.65 1,083.87 1,083.65 1,083.85 2.7K
11:57 1,083.71 1,084.69 1,083.71 1,084.65 2.9K
11:58 1,084.58 1,084.58 1,084.52 1,084.52 2.0K
11:59 1,084.22 1,084.40 1,084.22 1,084.37 2.9K
12:00 1,084.37 1,084.37 1,084.31 1,084.31 1.2K
12:01 1,084.29 1,084.29 1,083.89 1,083.89 1.6K
12:02 1,083.88 1,084.36 1,083.88 1,084.32 1.7K
12:03 1,084.32 1,084.32 1,084.10 1,084.10 1.3K
12:04 1,083.86 1,084.18 1,083.68 1,084.18 3.4K
12:05 1,084.05 1,084.14 1,083.97 1,084.10 4.1K
12:06 1,084.23 1,084.23 1,084.13 1,084.23 1.3K
12:07 1,084.13 1,084.58 1,083.93 1,083.93 3.8K
12:08 1,084.34 1,084.63 1,084.34 1,084.63 3.2K
12:09 1,084.61 1,084.96 1,084.55 1,084.55 0.8K
12:10 1,084.74 1,084.88 1,084.67 1,084.88 2.0K
12:11 1,084.88 1,085.25 1,084.82 1,084.82 4.8K
12:12 1,084.64 1,084.80 1,084.57 1,084.80 5.1K
12:13 1,084.80 1,084.81 1,084.68 1,084.70 7.0K
12:14 1,084.85 1,084.85 1,084.74 1,084.74 1.5K
12:15 1,084.61 1,084.61 1,084.36 1,084.36 2.6K
12:16 1,084.36 1,084.51 1,084.36 1,084.39 2.8K
12:17 1,084.63 1,084.74 1,084.44 1,084.74 1.8K
12:18 1,084.98 1,085.02 1,084.98 1,085.02 5.8K
12:19 1,085.02 1,085.02 1,084.79 1,084.92 8.9K
12:20 1,084.87 1,084.99 1,084.87 1,084.90 14.9K
12:21 1,084.51 1,084.63 1,084.47 1,084.47 7.4K
12:22 1,084.45 1,084.51 1,084.45 1,084.49 1.9K
12:23 1,084.49 1,084.52 1,084.49 1,084.52 0.4K
12:24 1,084.54 1,084.54 1,084.43 1,084.47 2.7K
12:25 1,084.44 1,084.44 1,084.11 1,084.11 2.8K
12:26 1,084.11 1,084.39 1,084.09 1,084.39 2.2K
12:27 1,084.56 1,084.97 1,084.56 1,084.97 4.5K
12:28 1,085.29 1,085.31 1,085.23 1,085.23 2.3K
12:29 1,085.11 1,085.21 1,085.03 1,085.10 2.4K
12:30 1,085.16 1,085.53 1,085.16 1,085.53 1.2K
12:31 1,085.66 1,086.28 1,085.66 1,086.28 10.5K
12:32 1,086.12 1,086.15 1,085.65 1,085.65 7.9K
12:33 1,085.69 1,085.75 1,085.69 1,085.75 0.9K
12:34 1,085.75 1,085.87 1,085.75 1,085.87 2.3K
12:35 1,085.89 1,085.93 1,085.89 1,085.91 0.9K
12:36 1,085.91 1,085.96 1,085.89 1,085.89 3.7K
12:37 1,085.83 1,086.12 1,085.83 1,086.12 1.9K
12:38 1,086.17 1,086.45 1,086.00 1,086.00 3.7K
12:39 1,086.26 1,086.44 1,086.23 1,086.23 5.6K
12:40 1,086.20 1,086.61 1,086.20 1,086.61 2.7K
12:41 1,086.61 1,086.61 1,086.59 1,086.59 2.3K
12:42 1,086.58 1,086.58 1,086.36 1,086.36 3.5K
12:43 1,086.24 1,086.24 1,086.24 1,086.24 0.4K
12:44 1,086.51 1,086.67 1,086.51 1,086.67 4.2K
12:45 1,086.75 1,086.75 1,086.35 1,086.41 2.3K
12:46 1,085.88 1,085.90 1,085.85 1,085.85 5.5K
12:47 1,085.75 1,086.09 1,085.75 1,086.09 3.8K
12:48 1,086.19 1,086.22 1,086.19 1,086.20 2.3K
12:49 1,086.25 1,086.37 1,086.24 1,086.37 5.3K
12:50 1,086.40 1,086.54 1,086.40 1,086.54 2.7K
12:51 1,086.54 1,086.54 1,086.14 1,086.14 3.3K
12:52 1,086.17 1,086.17 1,086.14 1,086.14 2.3K
12:53 1,086.20 1,086.22 1,086.11 1,086.11 1.2K
12:54 1,086.02 1,086.02 1,085.96 1,085.96 0.6K
12:55 1,085.96 1,085.96 1,085.93 1,085.93 4.3K
12:56 1,085.85 1,085.85 1,085.68 1,085.68 2.0K
12:57 1,085.81 1,085.81 1,085.66 1,085.66 0.7K
12:58 1,085.89 1,085.89 1,085.88 1,085.89 3.0K
12:59 1,086.04 1,086.07 1,085.99 1,085.99 1.3K
13:00 1,085.94 1,086.31 1,085.94 1,086.31 3.1K
13:01 1,086.29 1,086.29 1,084.70 1,084.70 6.9K
13:02 1,084.72 1,084.92 1,084.72 1,084.83 5.7K
13:03 1,084.83 1,084.85 1,084.82 1,084.85 2.0K
13:04 1,084.85 1,084.97 1,084.70 1,084.97 0.8K
13:05 1,084.84 1,085.25 1,084.84 1,085.22 5.1K
13:06 1,085.22 1,085.22 1,084.81 1,084.86 3.1K
13:07 1,084.74 1,084.74 1,084.62 1,084.64 4.3K
13:08 1,084.61 1,084.61 1,084.36 1,084.36 5.8K
13:09 1,083.89 1,083.94 1,083.58 1,083.58 13.4K
13:10 1,083.41 1,083.43 1,083.18 1,083.33 4.8K
13:11 1,083.63 1,083.65 1,083.57 1,083.65 3.9K
13:12 1,083.92 1,084.18 1,083.92 1,084.18 6.1K
13:13 1,084.33 1,084.42 1,084.07 1,084.07 5.0K
13:14 1,084.09 1,084.23 1,084.09 1,084.23 4.9K
13:15 1,084.22 1,084.44 1,084.19 1,084.44 1.4K
13:16 1,084.48 1,084.51 1,084.36 1,084.36 2.5K
13:17 1,084.45 1,084.45 1,084.12 1,084.12 3.2K
13:18 1,083.65 1,083.85 1,083.65 1,083.85 7.9K
13:19 1,083.68 1,083.68 1,083.32 1,083.35 10.7K
13:20 1,083.33 1,083.33 1,083.13 1,083.13 5.6K
13:21 1,083.25 1,083.51 1,083.25 1,083.51 2.7K
13:22 1,083.31 1,083.63 1,083.31 1,083.63 10.2K
13:23 1,083.65 1,083.65 1,083.31 1,083.31 5.6K
13:24 1,083.40 1,083.40 1,083.28 1,083.28 1.7K
13:25 1,083.25 1,083.65 1,083.25 1,083.65 4.2K
13:26 1,083.14 1,083.35 1,083.14 1,083.33 8.7K
13:27 1,083.33 1,083.40 1,083.33 1,083.40 0.6K
13:28 1,083.36 1,083.42 1,083.24 1,083.24 2.8K
13:29 1,083.14 1,083.14 1,083.13 1,083.13 1.4K
13:30 1,083.44 1,083.44 1,083.31 1,083.31 2.4K
13:31 1,083.31 1,083.31 1,083.19 1,083.23 3.9K
13:32 1,083.03 1,083.23 1,083.03 1,083.23 4.7K
13:33 1,083.25 1,083.26 1,083.25 1,083.26 1.6K
13:34 1,083.23 1,083.23 1,083.23 1,083.23 0.2K
13:35 1,083.23 1,083.25 1,083.23 1,083.25 0.5K
13:36 1,083.25 1,083.44 1,083.25 1,083.44 1.5K
13:37 1,083.62 1,084.33 1,083.62 1,084.33 6.9K
13:38 1,084.19 1,084.25 1,084.19 1,084.25 5.2K
13:39 1,084.37 1,085.63 1,084.37 1,085.63 16.7K
13:40 1,085.75 1,086.31 1,085.75 1,086.31 3.6K
13:41 1,086.35 1,086.36 1,086.24 1,086.24 8.4K
13:42 1,086.27 1,086.27 1,086.27 1,086.27 0.4K
13:43 1,086.33 1,087.78 1,086.33 1,087.78 11.9K
13:44 1,088.17 1,088.22 1,088.17 1,088.22 4.3K
13:45 1,088.21 1,088.70 1,088.17 1,088.70 46.3K
13:46 1,088.74 1,088.87 1,088.68 1,088.68 12.9K
13:47 1,088.68 1,088.72 1,088.68 1,088.72 3.9K
13:48 1,088.71 1,088.71 1,086.64 1,086.64 16.1K
13:49 1,086.67 1,086.96 1,086.52 1,086.52 4.0K
13:50 1,086.53 1,086.84 1,086.38 1,086.84 4.0K
13:51 1,086.91 1,087.03 1,086.91 1,087.03 1.6K
13:52 1,087.03 1,087.67 1,087.03 1,087.67 10.4K
13:53 1,087.67 1,087.80 1,087.67 1,087.80 3.7K
13:54 1,088.04 1,088.21 1,088.04 1,088.18 3.2K
13:55 1,088.04 1,088.04 1,087.53 1,087.73 12.1K
13:56 1,087.76 1,087.83 1,087.76 1,087.82 1.1K
13:57 1,087.75 1,087.75 1,087.70 1,087.70 4.4K
13:58 1,087.71 1,088.07 1,087.71 1,087.96 2.9K
13:59 1,087.78 1,087.78 1,087.50 1,087.50 4.5K
14:00 1,087.47 1,087.47 1,086.84 1,086.84 3.3K
14:01 1,086.74 1,086.74 1,086.46 1,086.49 4.9K
14:02 1,086.50 1,086.81 1,086.50 1,086.81 5.8K
14:03 1,086.30 1,086.44 1,086.30 1,086.34 6.0K
14:04 1,086.34 1,086.44 1,086.34 1,086.44 3.3K
14:05 1,086.44 1,086.44 1,086.40 1,086.40 1.2K
14:06 1,086.40 1,086.40 1,086.18 1,086.18 5.4K
14:07 1,086.07 1,086.14 1,086.07 1,086.14 2.3K
14:08 1,086.14 1,086.37 1,086.14 1,086.36 8.5K
14:09 1,086.41 1,086.41 1,086.35 1,086.35 4.5K
14:10 1,086.36 1,086.36 1,086.19 1,086.21 3.7K
14:11 1,086.21 1,086.86 1,086.21 1,086.86 5.8K
14:12 1,086.84 1,086.84 1,086.67 1,086.67 3.4K
14:13 1,086.53 1,086.53 1,086.16 1,086.16 6.9K
14:14 1,086.47 1,086.93 1,086.45 1,086.93 7.4K
14:15 1,086.64 1,086.66 1,086.64 1,086.64 2.1K
14:16 1,086.59 1,086.83 1,086.59 1,086.83 2.2K
14:17 1,087.08 1,087.08 1,087.08 1,087.08 2.5K
14:18 1,087.06 1,087.06 1,086.51 1,086.51 7.4K
14:19 1,086.50 1,086.50 1,086.19 1,086.22 6.0K
14:20 1,086.22 1,086.27 1,086.07 1,086.07 2.6K
14:21 1,085.80 1,086.05 1,085.80 1,086.05 7.9K
14:22 1,086.11 1,086.49 1,086.11 1,086.49 9.5K
14:23 1,086.49 1,086.51 1,086.47 1,086.49 5.6K
14:24 1,086.45 1,086.58 1,086.45 1,086.55 3.4K
14:25 1,086.60 1,086.79 1,086.60 1,086.65 6.6K
14:26 1,086.82 1,086.82 1,086.75 1,086.75 1.6K
14:27 1,086.87 1,086.87 1,085.97 1,085.97 5.3K
14:28 1,085.97 1,086.06 1,085.97 1,086.01 2.9K
14:29 1,086.01 1,086.91 1,086.01 1,086.91 5.5K
14:30 1,086.99 1,087.07 1,086.82 1,086.82 3.6K
14:31 1,086.80 1,086.80 1,086.48 1,086.48 2.0K
14:32 1,086.46 1,086.72 1,086.46 1,086.72 4.5K
14:33 1,087.14 1,087.19 1,087.08 1,087.19 4.3K
14:34 1,087.19 1,087.21 1,087.04 1,087.04 2.4K
14:35 1,087.02 1,087.02 1,086.97 1,086.98 2.7K
14:36 1,087.34 1,087.57 1,087.34 1,087.56 5.5K
14:37 1,087.56 1,088.08 1,087.56 1,088.08 2.0K
14:38 1,088.03 1,088.03 1,087.60 1,087.60 4.4K
14:39 1,087.60 1,087.69 1,087.12 1,087.12 7.1K
14:40 1,086.78 1,086.82 1,086.66 1,086.66 6.8K
14:41 1,086.65 1,086.74 1,086.52 1,086.74 4.8K
14:42 1,086.82 1,086.82 1,086.40 1,086.40 2.7K
14:43 1,086.58 1,086.62 1,086.58 1,086.62 1.0K
14:44 1,086.65 1,086.84 1,086.65 1,086.79 2.7K
14:45 1,086.79 1,086.79 1,086.66 1,086.66 2.5K
14:46 1,086.64 1,087.21 1,086.64 1,087.21 4.4K
14:47 1,087.22 1,087.24 1,087.10 1,087.24 4.7K
14:48 1,087.22 1,087.40 1,087.22 1,087.40 5.4K
14:49 1,087.56 1,087.56 1,087.52 1,087.53 5.7K
14:50 1,087.49 1,087.54 1,087.19 1,087.19 2.5K
14:51 1,087.20 1,087.27 1,087.00 1,087.00 5.4K
14:52 1,086.90 1,086.90 1,086.50 1,086.58 8.2K
14:53 1,086.78 1,086.86 1,086.78 1,086.86 2.8K
14:54 1,087.01 1,087.23 1,087.01 1,087.23 6.7K
14:55 1,087.23 1,087.23 1,086.87 1,087.00 8.0K
14:56 1,086.94 1,086.94 1,086.74 1,086.74 4.4K
14:57 1,086.75 1,087.02 1,086.75 1,086.97 2.6K
14:58 1,086.90 1,086.90 1,086.64 1,086.65 0.9K
14:59 1,086.66 1,086.72 1,086.61 1,086.72 4.6K
15:00 1,086.68 1,087.25 1,086.68 1,087.25 6.7K
15:01 1,086.97 1,087.12 1,086.87 1,086.99 5.5K
15:02 1,087.43 1,087.76 1,087.43 1,087.76 3.3K
15:03 1,088.03 1,088.46 1,088.03 1,088.46 11.7K
15:04 1,088.56 1,088.83 1,088.56 1,088.83 6.3K
15:05 1,088.85 1,088.85 1,088.67 1,088.71 18.4K
15:06 1,088.75 1,088.87 1,088.75 1,088.87 4.8K
15:07 1,088.67 1,088.89 1,088.67 1,088.89 5.4K
15:08 1,088.90 1,088.90 1,088.77 1,088.77 11.1K
15:09 1,088.73 1,088.73 1,088.07 1,088.07 9.7K
15:10 1,088.45 1,088.63 1,088.45 1,088.63 6.4K
15:11 1,088.61 1,088.78 1,088.61 1,088.73 9.3K
15:12 1,088.73 1,088.73 1,088.50 1,088.60 3.1K
15:13 1,088.60 1,088.65 1,088.50 1,088.65 4.6K
15:14 1,088.64 1,088.64 1,088.28 1,088.28 9.8K
15:15 1,088.44 1,088.49 1,088.44 1,088.49 5.0K
15:16 1,088.47 1,088.47 1,088.19 1,088.19 8.7K
15:17 1,088.19 1,088.25 1,087.99 1,087.99 8.9K
15:18 1,088.17 1,088.17 1,087.80 1,087.82 6.0K
15:19 1,087.92 1,087.92 1,087.77 1,087.92 3.6K
15:20 1,087.95 1,088.01 1,087.87 1,088.01 11.2K
15:21 1,088.04 1,088.09 1,088.04 1,088.09 4.7K
15:22 1,088.03 1,088.03 1,087.58 1,087.66 12.9K
15:23 1,087.77 1,087.77 1,087.54 1,087.54 9.6K
15:24 1,087.63 1,087.79 1,087.63 1,087.70 4.3K
15:25 1,087.53 1,087.54 1,087.36 1,087.54 15.7K
15:26 1,087.60 1,087.60 1,086.95 1,087.03 11.2K
15:27 1,087.10 1,087.23 1,087.10 1,087.23 8.8K
15:28 1,086.99 1,086.99 1,086.29 1,086.29 11.1K
15:29 1,085.99 1,085.99 1,085.67 1,085.70 3.9K
15:30 1,085.71 1,086.40 1,085.71 1,086.32 7.2K
15:31 1,086.12 1,086.40 1,086.12 1,086.23 6.4K
15:32 1,086.20 1,086.32 1,086.17 1,086.26 9.8K
15:33 1,086.28 1,086.40 1,086.28 1,086.40 15.0K
15:34 1,086.71 1,086.89 1,086.48 1,086.82 8.8K
15:35 1,086.52 1,086.52 1,085.69 1,085.69 13.2K
15:36 1,085.63 1,085.93 1,085.63 1,085.88 8.0K
15:37 1,085.81 1,085.81 1,085.11 1,085.11 10.2K
15:38 1,085.00 1,085.25 1,084.98 1,085.25 6.7K
15:39 1,085.44 1,085.50 1,085.05 1,085.50 8.6K
15:40 1,086.14 1,086.68 1,086.14 1,086.68 16.7K
15:41 1,086.60 1,086.84 1,086.60 1,086.84 10.5K
15:42 1,086.76 1,086.77 1,086.69 1,086.69 13.2K
15:43 1,087.41 1,087.41 1,087.24 1,087.24 12.3K
15:44 1,087.71 1,087.71 1,087.38 1,087.38 7.0K
15:45 1,087.44 1,087.46 1,087.44 1,087.46 14.5K
15:46 1,087.46 1,087.60 1,087.36 1,087.57 7.6K
15:47 1,087.55 1,087.55 1,087.43 1,087.52 14.9K
15:48 1,087.41 1,087.41 1,087.32 1,087.32 9.7K
15:49 1,087.28 1,087.28 1,086.93 1,087.00 12.4K
15:50 1,087.31 1,089.11 1,087.31 1,089.11 92.6K
15:51 1,089.18 1,089.32 1,089.10 1,089.23 27.6K
15:52 1,089.37 1,089.37 1,088.91 1,088.91 11.9K
15:53 1,089.07 1,089.07 1,088.90 1,088.90 21.2K
15:54 1,089.07 1,089.07 1,088.96 1,089.03 27.4K
15:55 1,088.73 1,089.30 1,088.71 1,089.30 48.0K
15:56 1,089.69 1,090.68 1,089.69 1,090.68 78.0K
15:57 1,090.65 1,090.65 1,090.56 1,090.62 50.7K
15:58 1,090.59 1,090.88 1,090.57 1,090.88 89.3K
15:59 1,090.52 1,090.52 1,089.02 1,089.02 120.8K
16:00 1,089.16 1,089.22 1,089.16 1,089.22 1,780.2K
16:01 1,089.22 1,089.22 1,089.22 1,089.22 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available