1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,092.21 | 1,095.60 | 1,092.21 | 1,095.60 | 58.7K |
| 09:31 | 1,095.60 | 1,096.47 | 1,095.60 | 1,096.47 | 5.1K |
| 09:32 | 1,096.23 | 1,096.25 | 1,096.23 | 1,096.25 | 1.2K |
| 09:33 | 1,096.25 | 1,096.25 | 1,096.10 | 1,096.10 | 0.2K |
| 09:34 | 1,096.10 | 1,096.10 | 1,094.33 | 1,094.33 | 2.8K |
| 09:35 | 1,094.75 | 1,095.85 | 1,094.75 | 1,095.76 | 4.6K |
| 09:36 | 1,095.76 | 1,097.55 | 1,095.76 | 1,097.55 | 14.4K |
| 09:37 | 1,097.78 | 1,097.78 | 1,097.62 | 1,097.62 | 7.9K |
| 09:38 | 1,098.34 | 1,098.98 | 1,098.34 | 1,098.98 | 5.6K |
| 09:39 | 1,098.98 | 1,099.73 | 1,098.82 | 1,098.98 | 3.7K |
| 09:40 | 1,099.63 | 1,099.63 | 1,099.19 | 1,099.32 | 1.4K |
| 09:41 | 1,100.53 | 1,101.49 | 1,100.53 | 1,101.49 | 1.6K |
| 09:42 | 1,101.34 | 1,101.54 | 1,100.60 | 1,100.60 | 3.4K |
| 09:43 | 1,101.22 | 1,102.20 | 1,101.16 | 1,102.20 | 4.2K |
| 09:44 | 1,101.71 | 1,101.71 | 1,100.98 | 1,100.98 | 3.0K |
| 09:45 | 1,102.12 | 1,102.45 | 1,101.83 | 1,101.83 | 15.1K |
| 09:46 | 1,100.91 | 1,101.39 | 1,100.38 | 1,101.10 | 12.3K |
| 09:47 | 1,100.37 | 1,100.37 | 1,098.74 | 1,098.74 | 4.7K |
| 09:48 | 1,098.36 | 1,100.37 | 1,098.36 | 1,100.25 | 11.7K |
| 09:49 | 1,099.01 | 1,099.11 | 1,098.58 | 1,098.64 | 7.0K |
| 09:50 | 1,099.63 | 1,100.04 | 1,098.79 | 1,098.79 | 8.5K |
| 09:51 | 1,098.45 | 1,099.50 | 1,098.45 | 1,099.50 | 5.3K |
| 09:52 | 1,099.13 | 1,099.32 | 1,099.02 | 1,099.02 | 2.5K |
| 09:53 | 1,099.02 | 1,100.80 | 1,099.02 | 1,100.80 | 4.6K |
| 09:54 | 1,100.82 | 1,102.34 | 1,100.82 | 1,102.34 | 6.9K |
| 09:55 | 1,102.26 | 1,102.33 | 1,101.12 | 1,101.12 | 10.4K |
| 09:56 | 1,100.73 | 1,100.83 | 1,100.51 | 1,100.83 | 6.5K |
| 09:57 | 1,102.37 | 1,102.39 | 1,102.37 | 1,102.39 | 8.6K |
| 09:58 | 1,102.39 | 1,102.61 | 1,102.12 | 1,102.20 | 2.0K |
| 09:59 | 1,101.90 | 1,101.90 | 1,101.50 | 1,101.50 | 7.4K |
| 10:00 | 1,102.18 | 1,102.77 | 1,102.18 | 1,102.73 | 4.8K |
| 10:01 | 1,102.33 | 1,102.36 | 1,102.12 | 1,102.36 | 3.2K |
| 10:02 | 1,102.12 | 1,102.19 | 1,101.85 | 1,101.85 | 5.3K |
| 10:03 | 1,101.85 | 1,102.19 | 1,101.85 | 1,102.19 | 2.0K |
| 10:04 | 1,103.78 | 1,103.92 | 1,103.72 | 1,103.91 | 8.5K |
| 10:05 | 1,103.91 | 1,104.03 | 1,103.72 | 1,103.72 | 0.9K |
| 10:06 | 1,103.85 | 1,103.85 | 1,103.84 | 1,103.84 | 2.5K |
| 10:07 | 1,103.84 | 1,104.05 | 1,103.84 | 1,104.03 | 1.2K |
| 10:08 | 1,104.08 | 1,104.08 | 1,102.02 | 1,102.02 | 9.5K |
| 10:09 | 1,101.71 | 1,102.75 | 1,101.60 | 1,102.75 | 3.8K |
| 10:10 | 1,102.71 | 1,102.71 | 1,102.21 | 1,102.21 | 0.6K |
| 10:11 | 1,101.99 | 1,102.06 | 1,101.79 | 1,102.06 | 2.9K |
| 10:12 | 1,101.86 | 1,102.93 | 1,101.86 | 1,102.93 | 11.5K |
| 10:13 | 1,102.79 | 1,102.83 | 1,102.79 | 1,102.79 | 3.9K |
| 10:14 | 1,102.89 | 1,102.94 | 1,102.74 | 1,102.74 | 7.1K |
| 10:15 | 1,102.33 | 1,102.58 | 1,102.33 | 1,102.49 | 6.4K |
| 10:16 | 1,102.49 | 1,102.74 | 1,102.48 | 1,102.74 | 16.5K |
| 10:17 | 1,102.67 | 1,102.76 | 1,102.07 | 1,102.07 | 6.4K |
| 10:18 | 1,101.90 | 1,101.90 | 1,101.50 | 1,101.50 | 4.3K |
| 10:19 | 1,101.38 | 1,101.38 | 1,101.07 | 1,101.31 | 5.5K |
| 10:20 | 1,101.31 | 1,101.57 | 1,101.31 | 1,101.57 | 2.5K |
| 10:21 | 1,101.64 | 1,102.24 | 1,101.64 | 1,102.24 | 7.1K |
| 10:22 | 1,102.39 | 1,102.67 | 1,102.39 | 1,102.66 | 2.4K |
| 10:23 | 1,102.66 | 1,103.00 | 1,102.66 | 1,102.86 | 1.3K |
| 10:24 | 1,102.86 | 1,102.92 | 1,102.72 | 1,102.92 | 3.4K |
| 10:25 | 1,102.86 | 1,102.86 | 1,102.56 | 1,102.56 | 4.4K |
| 10:26 | 1,102.58 | 1,102.64 | 1,102.58 | 1,102.64 | 1.6K |
| 10:27 | 1,102.94 | 1,103.55 | 1,102.94 | 1,103.55 | 4.0K |
| 10:28 | 1,103.62 | 1,103.98 | 1,103.62 | 1,103.93 | 2.9K |
| 10:29 | 1,104.01 | 1,104.42 | 1,104.01 | 1,104.11 | 5.1K |
| 10:30 | 1,104.21 | 1,104.36 | 1,104.13 | 1,104.36 | 2.7K |
| 10:31 | 1,104.41 | 1,104.53 | 1,104.40 | 1,104.51 | 4.1K |
| 10:32 | 1,104.54 | 1,104.62 | 1,104.54 | 1,104.62 | 0.2K |
| 10:33 | 1,104.62 | 1,104.95 | 1,104.56 | 1,104.91 | 4.0K |
| 10:34 | 1,104.91 | 1,104.96 | 1,104.67 | 1,104.94 | 2.8K |
| 10:35 | 1,104.87 | 1,105.06 | 1,104.87 | 1,105.06 | 4.5K |
| 10:36 | 1,105.47 | 1,105.53 | 1,105.47 | 1,105.53 | 4.1K |
| 10:37 | 1,105.78 | 1,106.03 | 1,105.75 | 1,106.03 | 4.1K |
| 10:38 | 1,106.03 | 1,106.68 | 1,106.03 | 1,106.55 | 4.9K |
| 10:39 | 1,106.89 | 1,107.11 | 1,106.89 | 1,107.11 | 4.7K |
| 10:40 | 1,107.23 | 1,107.39 | 1,107.10 | 1,107.10 | 10.2K |
| 10:41 | 1,107.07 | 1,107.38 | 1,107.07 | 1,107.32 | 2.8K |
| 10:42 | 1,107.57 | 1,107.57 | 1,107.22 | 1,107.28 | 7.1K |
| 10:43 | 1,107.32 | 1,107.32 | 1,106.67 | 1,106.74 | 4.4K |
| 10:44 | 1,107.14 | 1,107.45 | 1,107.09 | 1,107.45 | 2.3K |
| 10:45 | 1,107.77 | 1,107.99 | 1,107.77 | 1,107.99 | 4.8K |
| 10:46 | 1,108.04 | 1,108.25 | 1,108.04 | 1,108.25 | 7.9K |
| 10:47 | 1,108.21 | 1,109.17 | 1,108.21 | 1,109.17 | 7.8K |
| 10:48 | 1,109.54 | 1,109.56 | 1,109.41 | 1,109.52 | 6.7K |
| 10:49 | 1,109.71 | 1,109.82 | 1,109.64 | 1,109.73 | 6.4K |
| 10:50 | 1,109.59 | 1,109.59 | 1,109.40 | 1,109.40 | 3.5K |
| 10:51 | 1,109.11 | 1,109.11 | 1,106.04 | 1,106.04 | 12.3K |
| 10:52 | 1,106.48 | 1,106.93 | 1,106.48 | 1,106.93 | 13.5K |
| 10:53 | 1,106.93 | 1,106.93 | 1,106.50 | 1,106.50 | 4.7K |
| 10:54 | 1,106.62 | 1,107.05 | 1,106.62 | 1,107.05 | 13.4K |
| 10:55 | 1,107.16 | 1,107.16 | 1,106.73 | 1,107.12 | 3.7K |
| 10:56 | 1,107.18 | 1,107.53 | 1,107.18 | 1,107.53 | 5.0K |
| 10:57 | 1,107.45 | 1,107.45 | 1,106.96 | 1,107.01 | 4.3K |
| 10:58 | 1,106.91 | 1,107.00 | 1,106.87 | 1,106.90 | 2.6K |
| 10:59 | 1,106.90 | 1,107.94 | 1,106.90 | 1,107.94 | 6.2K |
| 11:00 | 1,107.58 | 1,107.58 | 1,107.40 | 1,107.40 | 4.9K |
| 11:01 | 1,106.89 | 1,107.29 | 1,106.89 | 1,107.29 | 3.3K |
| 11:02 | 1,107.29 | 1,107.29 | 1,107.12 | 1,107.19 | 2.2K |
| 11:03 | 1,107.17 | 1,107.24 | 1,107.02 | 1,107.24 | 1.0K |
| 11:04 | 1,107.17 | 1,107.35 | 1,107.17 | 1,107.35 | 2.8K |
| 11:05 | 1,107.16 | 1,107.16 | 1,106.49 | 1,106.49 | 4.3K |
| 11:06 | 1,106.49 | 1,106.68 | 1,106.49 | 1,106.60 | 4.7K |
| 11:07 | 1,106.60 | 1,106.60 | 1,105.93 | 1,105.93 | 3.9K |
| 11:08 | 1,105.68 | 1,105.68 | 1,105.59 | 1,105.67 | 4.1K |
| 11:09 | 1,105.68 | 1,105.70 | 1,105.68 | 1,105.70 | 5.2K |
| 11:10 | 1,105.78 | 1,106.89 | 1,105.78 | 1,106.89 | 7.8K |
| 11:11 | 1,106.88 | 1,106.88 | 1,106.25 | 1,106.57 | 4.3K |
| 11:12 | 1,106.57 | 1,106.64 | 1,106.57 | 1,106.64 | 3.5K |
| 11:13 | 1,106.74 | 1,106.74 | 1,106.40 | 1,106.41 | 3.8K |
| 11:14 | 1,106.65 | 1,106.81 | 1,106.65 | 1,106.81 | 1.2K |
| 11:15 | 1,106.77 | 1,106.77 | 1,106.57 | 1,106.68 | 11.7K |
| 11:16 | 1,106.69 | 1,106.74 | 1,106.69 | 1,106.71 | 4.2K |
| 11:17 | 1,106.72 | 1,106.72 | 1,106.55 | 1,106.55 | 6.3K |
| 11:18 | 1,106.48 | 1,106.90 | 1,106.48 | 1,106.90 | 4.2K |
| 11:19 | 1,107.31 | 1,107.31 | 1,107.24 | 1,107.24 | 5.6K |
| 11:20 | 1,107.26 | 1,107.32 | 1,106.95 | 1,106.95 | 6.1K |
| 11:21 | 1,106.95 | 1,107.28 | 1,106.95 | 1,107.28 | 1.5K |
| 11:22 | 1,107.23 | 1,107.70 | 1,107.02 | 1,107.70 | 5.0K |
| 11:23 | 1,107.71 | 1,107.71 | 1,107.36 | 1,107.36 | 3.7K |
| 11:24 | 1,107.51 | 1,107.51 | 1,107.07 | 1,107.13 | 3.5K |
| 11:25 | 1,106.75 | 1,106.75 | 1,106.34 | 1,106.37 | 6.6K |
| 11:26 | 1,106.36 | 1,106.46 | 1,106.36 | 1,106.36 | 10.4K |
| 11:27 | 1,106.44 | 1,106.53 | 1,106.39 | 1,106.39 | 22.8K |
| 11:28 | 1,105.68 | 1,105.68 | 1,105.35 | 1,105.35 | 15.7K |
| 11:29 | 1,105.25 | 1,105.25 | 1,104.97 | 1,104.97 | 5.2K |
| 11:30 | 1,104.98 | 1,104.98 | 1,104.43 | 1,104.54 | 11.8K |
| 11:31 | 1,104.52 | 1,104.76 | 1,104.52 | 1,104.76 | 7.3K |
| 11:32 | 1,104.78 | 1,105.60 | 1,104.78 | 1,105.60 | 3.6K |
| 11:33 | 1,105.61 | 1,105.86 | 1,105.61 | 1,105.86 | 8.4K |
| 11:34 | 1,106.81 | 1,107.95 | 1,106.81 | 1,107.95 | 11.9K |
| 11:35 | 1,107.75 | 1,107.75 | 1,107.46 | 1,107.46 | 21.1K |
| 11:36 | 1,107.34 | 1,107.35 | 1,107.32 | 1,107.35 | 2.3K |
| 11:37 | 1,107.36 | 1,107.36 | 1,107.27 | 1,107.27 | 2.5K |
| 11:38 | 1,107.41 | 1,107.41 | 1,107.23 | 1,107.23 | 3.6K |
| 11:39 | 1,107.31 | 1,107.31 | 1,107.10 | 1,107.10 | 6.8K |
| 11:40 | 1,107.22 | 1,107.24 | 1,106.92 | 1,106.92 | 5.0K |
| 11:41 | 1,107.02 | 1,107.02 | 1,106.20 | 1,106.20 | 5.8K |
| 11:42 | 1,106.20 | 1,106.59 | 1,106.20 | 1,106.59 | 4.5K |
| 11:43 | 1,106.59 | 1,106.59 | 1,106.38 | 1,106.38 | 2.1K |
| 11:44 | 1,106.33 | 1,106.33 | 1,106.06 | 1,106.21 | 6.1K |
| 11:45 | 1,106.18 | 1,106.22 | 1,105.75 | 1,105.75 | 5.2K |
| 11:46 | 1,105.94 | 1,105.97 | 1,105.64 | 1,105.66 | 4.9K |
| 11:47 | 1,105.58 | 1,105.58 | 1,104.89 | 1,104.89 | 4.8K |
| 11:48 | 1,105.03 | 1,105.08 | 1,105.02 | 1,105.02 | 5.4K |
| 11:49 | 1,105.01 | 1,105.01 | 1,104.20 | 1,104.20 | 2.4K |
| 11:50 | 1,104.01 | 1,104.01 | 1,103.84 | 1,103.84 | 1.6K |
| 11:51 | 1,103.81 | 1,103.81 | 1,102.90 | 1,102.96 | 10.5K |
| 11:52 | 1,103.37 | 1,103.37 | 1,103.14 | 1,103.19 | 4.8K |
| 11:53 | 1,103.00 | 1,103.21 | 1,103.00 | 1,103.21 | 6.6K |
| 11:54 | 1,103.21 | 1,103.37 | 1,103.21 | 1,103.37 | 1.2K |
| 11:55 | 1,103.37 | 1,103.72 | 1,103.37 | 1,103.60 | 2.2K |
| 11:56 | 1,104.27 | 1,104.55 | 1,104.27 | 1,104.54 | 3.7K |
| 11:57 | 1,104.56 | 1,104.59 | 1,104.56 | 1,104.59 | 1.7K |
| 11:58 | 1,104.59 | 1,104.59 | 1,104.10 | 1,104.10 | 3.1K |
| 11:59 | 1,104.13 | 1,104.13 | 1,103.87 | 1,103.87 | 4.1K |
| 12:00 | 1,103.45 | 1,103.60 | 1,103.42 | 1,103.42 | 4.6K |
| 12:01 | 1,103.42 | 1,103.46 | 1,103.41 | 1,103.43 | 2.9K |
| 12:02 | 1,103.83 | 1,103.83 | 1,103.79 | 1,103.79 | 1.4K |
| 12:03 | 1,103.76 | 1,103.76 | 1,103.23 | 1,103.23 | 3.7K |
| 12:04 | 1,103.01 | 1,103.01 | 1,102.91 | 1,102.96 | 1.9K |
| 12:05 | 1,102.96 | 1,103.10 | 1,102.96 | 1,103.03 | 4.1K |
| 12:06 | 1,103.03 | 1,103.03 | 1,102.88 | 1,102.88 | 2.3K |
| 12:07 | 1,102.85 | 1,103.13 | 1,102.85 | 1,103.13 | 3.2K |
| 12:08 | 1,102.98 | 1,103.06 | 1,102.94 | 1,103.06 | 1.1K |
| 12:09 | 1,103.06 | 1,103.06 | 1,102.70 | 1,102.70 | 1.7K |
| 12:10 | 1,102.66 | 1,102.66 | 1,102.16 | 1,102.16 | 3.9K |
| 12:11 | 1,102.23 | 1,102.23 | 1,100.61 | 1,100.61 | 17.7K |
| 12:12 | 1,100.10 | 1,100.41 | 1,099.98 | 1,100.41 | 8.2K |
| 12:13 | 1,100.50 | 1,101.39 | 1,100.50 | 1,101.39 | 15.9K |
| 12:14 | 1,101.39 | 1,102.17 | 1,101.39 | 1,102.17 | 6.4K |
| 12:15 | 1,102.21 | 1,102.73 | 1,102.16 | 1,102.73 | 4.1K |
| 12:16 | 1,102.73 | 1,103.18 | 1,102.70 | 1,103.18 | 5.4K |
| 12:17 | 1,103.43 | 1,103.80 | 1,103.43 | 1,103.78 | 6.7K |
| 12:18 | 1,103.69 | 1,103.69 | 1,103.45 | 1,103.45 | 2.7K |
| 12:19 | 1,104.29 | 1,105.11 | 1,104.29 | 1,105.11 | 11.8K |
| 12:20 | 1,105.25 | 1,105.25 | 1,104.72 | 1,104.73 | 5.0K |
| 12:21 | 1,104.73 | 1,104.78 | 1,104.73 | 1,104.78 | 1.9K |
| 12:22 | 1,104.69 | 1,104.69 | 1,104.64 | 1,104.64 | 4.3K |
| 12:23 | 1,104.54 | 1,104.54 | 1,104.49 | 1,104.49 | 1.0K |
| 12:24 | 1,104.49 | 1,104.54 | 1,104.48 | 1,104.54 | 3.1K |
| 12:25 | 1,104.65 | 1,104.65 | 1,104.40 | 1,104.40 | 2.6K |
| 12:26 | 1,104.38 | 1,104.41 | 1,104.34 | 1,104.41 | 1.7K |
| 12:27 | 1,104.41 | 1,104.41 | 1,104.15 | 1,104.15 | 2.5K |
| 12:28 | 1,103.45 | 1,103.49 | 1,103.31 | 1,103.49 | 12.7K |
| 12:29 | 1,103.50 | 1,103.64 | 1,103.50 | 1,103.58 | 11.0K |
| 12:30 | 1,103.58 | 1,103.58 | 1,103.35 | 1,103.35 | 2.7K |
| 12:31 | 1,103.41 | 1,103.47 | 1,103.41 | 1,103.47 | 1.3K |
| 12:32 | 1,103.45 | 1,103.61 | 1,103.45 | 1,103.61 | 4.0K |
| 12:33 | 1,103.61 | 1,103.79 | 1,103.53 | 1,103.79 | 3.0K |
| 12:34 | 1,104.12 | 1,104.65 | 1,104.12 | 1,104.32 | 12.1K |
| 12:35 | 1,104.37 | 1,104.44 | 1,104.27 | 1,104.27 | 4.0K |
| 12:36 | 1,104.25 | 1,104.41 | 1,104.25 | 1,104.41 | 6.1K |
| 12:37 | 1,104.36 | 1,104.77 | 1,104.36 | 1,104.77 | 4.4K |
| 12:38 | 1,104.85 | 1,104.85 | 1,103.47 | 1,103.47 | 9.9K |
| 12:39 | 1,103.25 | 1,103.25 | 1,103.23 | 1,103.23 | 0.3K |
| 12:40 | 1,103.15 | 1,103.15 | 1,103.01 | 1,103.01 | 2.7K |
| 12:41 | 1,102.98 | 1,102.98 | 1,102.81 | 1,102.88 | 3.8K |
| 12:42 | 1,102.88 | 1,102.88 | 1,102.51 | 1,102.51 | 1.1K |
| 12:43 | 1,102.59 | 1,102.87 | 1,102.59 | 1,102.87 | 4.7K |
| 12:44 | 1,102.96 | 1,102.96 | 1,102.78 | 1,102.83 | 2.0K |
| 12:45 | 1,102.93 | 1,103.00 | 1,102.93 | 1,103.00 | 2.9K |
| 12:46 | 1,103.04 | 1,103.04 | 1,102.94 | 1,102.97 | 1.4K |
| 12:47 | 1,103.07 | 1,103.41 | 1,103.07 | 1,103.41 | 4.6K |
| 12:48 | 1,103.38 | 1,103.38 | 1,103.29 | 1,103.33 | 3.0K |
| 12:49 | 1,103.34 | 1,103.37 | 1,103.18 | 1,103.18 | 2.9K |
| 12:50 | 1,103.12 | 1,103.12 | 1,102.92 | 1,102.94 | 2.4K |
| 12:51 | 1,103.05 | 1,103.05 | 1,102.72 | 1,102.72 | 4.3K |
| 12:52 | 1,102.72 | 1,102.72 | 1,101.78 | 1,101.78 | 1.3K |
| 12:53 | 1,101.78 | 1,101.85 | 1,101.77 | 1,101.85 | 1.3K |
| 12:54 | 1,101.92 | 1,102.21 | 1,101.92 | 1,102.21 | 3.2K |
| 12:55 | 1,102.35 | 1,102.41 | 1,102.27 | 1,102.27 | 2.9K |
| 12:56 | 1,102.20 | 1,102.20 | 1,101.78 | 1,101.78 | 2.8K |
| 12:57 | 1,101.78 | 1,101.97 | 1,101.40 | 1,101.96 | 6.2K |
| 12:58 | 1,101.95 | 1,101.95 | 1,101.81 | 1,101.81 | 1.5K |
| 12:59 | 1,101.80 | 1,101.99 | 1,101.80 | 1,101.99 | 1.4K |
| 13:00 | 1,101.94 | 1,103.39 | 1,101.94 | 1,102.88 | 35.5K |
| 13:01 | 1,102.00 | 1,102.00 | 1,101.50 | 1,101.81 | 17.4K |
| 13:02 | 1,101.92 | 1,102.20 | 1,101.92 | 1,101.92 | 1.3K |
| 13:03 | 1,101.94 | 1,102.06 | 1,101.69 | 1,101.69 | 2.0K |
| 13:04 | 1,101.69 | 1,101.69 | 1,101.44 | 1,101.44 | 1.6K |
| 13:05 | 1,101.41 | 1,101.68 | 1,101.41 | 1,101.68 | 1.0K |
| 13:06 | 1,101.68 | 1,101.68 | 1,101.37 | 1,101.37 | 2.6K |
| 13:07 | 1,101.37 | 1,101.37 | 1,101.23 | 1,101.23 | 1.2K |
| 13:08 | 1,101.23 | 1,101.23 | 1,100.50 | 1,100.50 | 7.7K |
| 13:09 | 1,100.16 | 1,100.16 | 1,099.15 | 1,099.59 | 14.9K |
| 13:10 | 1,099.80 | 1,099.80 | 1,099.46 | 1,099.46 | 8.1K |
| 13:11 | 1,099.51 | 1,100.06 | 1,099.51 | 1,100.06 | 9.8K |
| 13:12 | 1,100.06 | 1,100.56 | 1,100.06 | 1,100.52 | 7.7K |
| 13:13 | 1,100.41 | 1,100.41 | 1,100.20 | 1,100.20 | 8.5K |
| 13:14 | 1,100.16 | 1,100.21 | 1,100.16 | 1,100.21 | 1.3K |
| 13:15 | 1,100.47 | 1,100.47 | 1,100.40 | 1,100.46 | 7.8K |
| 13:16 | 1,100.64 | 1,100.77 | 1,100.54 | 1,100.54 | 2.8K |
| 13:17 | 1,100.59 | 1,100.62 | 1,100.54 | 1,100.54 | 4.0K |
| 13:18 | 1,100.54 | 1,100.98 | 1,100.54 | 1,100.93 | 6.7K |
| 13:19 | 1,101.16 | 1,102.20 | 1,101.16 | 1,102.10 | 11.1K |
| 13:20 | 1,102.09 | 1,102.39 | 1,102.09 | 1,102.39 | 3.3K |
| 13:21 | 1,102.43 | 1,102.73 | 1,102.23 | 1,102.73 | 5.5K |
| 13:22 | 1,102.88 | 1,102.93 | 1,102.77 | 1,102.77 | 3.3K |
| 13:23 | 1,102.92 | 1,103.09 | 1,102.92 | 1,103.09 | 14.1K |
| 13:24 | 1,102.92 | 1,102.92 | 1,102.92 | 1,102.92 | 0.7K |
| 13:25 | 1,102.92 | 1,103.29 | 1,102.92 | 1,103.14 | 3.0K |
| 13:26 | 1,103.14 | 1,103.15 | 1,102.86 | 1,102.86 | 6.2K |
| 13:27 | 1,102.66 | 1,102.72 | 1,102.61 | 1,102.61 | 2.3K |
| 13:28 | 1,102.61 | 1,102.61 | 1,101.70 | 1,101.70 | 7.2K |
| 13:29 | 1,101.70 | 1,101.70 | 1,101.43 | 1,101.43 | 5.2K |
| 13:30 | 1,101.28 | 1,101.60 | 1,101.28 | 1,101.60 | 1.7K |
| 13:31 | 1,101.43 | 1,101.45 | 1,101.42 | 1,101.42 | 2.3K |
| 13:32 | 1,101.15 | 1,101.15 | 1,101.02 | 1,101.15 | 4.6K |
| 13:33 | 1,101.15 | 1,101.23 | 1,101.09 | 1,101.09 | 1.1K |
| 13:34 | 1,100.98 | 1,100.98 | 1,100.98 | 1,100.98 | 0.3K |
| 13:35 | 1,100.98 | 1,101.79 | 1,100.98 | 1,101.79 | 3.7K |
| 13:36 | 1,101.46 | 1,101.88 | 1,101.41 | 1,101.88 | 16.4K |
| 13:37 | 1,101.99 | 1,102.10 | 1,101.91 | 1,102.10 | 5.3K |
| 13:38 | 1,101.97 | 1,102.36 | 1,101.97 | 1,102.34 | 6.8K |
| 13:39 | 1,102.26 | 1,102.33 | 1,102.26 | 1,102.33 | 1.6K |
| 13:40 | 1,102.33 | 1,102.64 | 1,102.33 | 1,102.46 | 1.7K |
| 13:41 | 1,102.59 | 1,102.90 | 1,102.59 | 1,102.90 | 2.0K |
| 13:42 | 1,103.62 | 1,103.70 | 1,103.49 | 1,103.65 | 8.8K |
| 13:43 | 1,103.60 | 1,103.74 | 1,103.58 | 1,103.58 | 3.0K |
| 13:44 | 1,103.40 | 1,103.40 | 1,103.09 | 1,103.09 | 7.3K |
| 13:45 | 1,102.98 | 1,103.13 | 1,102.98 | 1,103.10 | 2.4K |
| 13:46 | 1,103.80 | 1,103.88 | 1,103.80 | 1,103.80 | 6.3K |
| 13:47 | 1,103.75 | 1,103.87 | 1,103.66 | 1,103.66 | 3.5K |
| 13:48 | 1,103.66 | 1,103.96 | 1,103.57 | 1,103.71 | 5.7K |
| 13:49 | 1,103.83 | 1,103.95 | 1,103.83 | 1,103.93 | 2.7K |
| 13:50 | 1,104.07 | 1,104.21 | 1,103.99 | 1,103.99 | 17.6K |
| 13:51 | 1,103.96 | 1,104.52 | 1,103.96 | 1,104.52 | 2.8K |
| 13:52 | 1,104.45 | 1,104.63 | 1,104.45 | 1,104.63 | 5.8K |
| 13:53 | 1,104.78 | 1,105.22 | 1,104.78 | 1,104.97 | 15.7K |
| 13:54 | 1,105.09 | 1,105.46 | 1,104.87 | 1,104.99 | 12.1K |
| 13:55 | 1,104.98 | 1,105.02 | 1,104.87 | 1,104.90 | 1.2K |
| 13:56 | 1,104.89 | 1,104.95 | 1,104.89 | 1,104.94 | 0.6K |
| 13:57 | 1,104.88 | 1,104.98 | 1,104.88 | 1,104.98 | 3.7K |
| 13:58 | 1,104.98 | 1,105.40 | 1,104.98 | 1,105.40 | 2.2K |
| 13:59 | 1,105.62 | 1,105.73 | 1,105.54 | 1,105.73 | 4.1K |
| 14:00 | 1,105.75 | 1,106.05 | 1,105.75 | 1,106.05 | 2.0K |
| 14:01 | 1,106.08 | 1,106.28 | 1,106.07 | 1,106.28 | 1.7K |
| 14:02 | 1,106.05 | 1,106.05 | 1,105.94 | 1,105.94 | 3.7K |
| 14:03 | 1,105.98 | 1,106.09 | 1,105.40 | 1,105.40 | 4.7K |
| 14:04 | 1,105.40 | 1,105.85 | 1,105.40 | 1,105.85 | 1.4K |
| 14:05 | 1,105.79 | 1,105.79 | 1,104.72 | 1,104.72 | 14.6K |
| 14:06 | 1,104.75 | 1,105.38 | 1,104.75 | 1,105.38 | 3.8K |
| 14:07 | 1,105.67 | 1,106.33 | 1,105.67 | 1,106.31 | 10.7K |
| 14:08 | 1,106.38 | 1,106.45 | 1,106.38 | 1,106.45 | 0.5K |
| 14:09 | 1,106.45 | 1,106.66 | 1,106.42 | 1,106.66 | 0.5K |
| 14:10 | 1,106.69 | 1,106.88 | 1,106.69 | 1,106.88 | 1.4K |
| 14:11 | 1,106.88 | 1,107.02 | 1,106.88 | 1,107.02 | 4.3K |
| 14:12 | 1,107.03 | 1,107.05 | 1,106.95 | 1,106.95 | 16.7K |
| 14:13 | 1,106.94 | 1,107.23 | 1,106.94 | 1,107.23 | 5.2K |
| 14:14 | 1,107.18 | 1,107.33 | 1,107.13 | 1,107.33 | 3.8K |
| 14:15 | 1,107.33 | 1,107.46 | 1,107.33 | 1,107.46 | 0.8K |
| 14:16 | 1,107.69 | 1,107.70 | 1,107.56 | 1,107.56 | 2.1K |
| 14:17 | 1,107.76 | 1,107.76 | 1,107.62 | 1,107.62 | 3.7K |
| 14:18 | 1,107.66 | 1,107.94 | 1,107.62 | 1,107.94 | 2.9K |
| 14:19 | 1,107.90 | 1,108.12 | 1,107.89 | 1,108.12 | 4.9K |
| 14:20 | 1,108.04 | 1,108.04 | 1,107.89 | 1,107.98 | 8.3K |
| 14:21 | 1,108.00 | 1,108.00 | 1,107.75 | 1,107.75 | 3.7K |
| 14:22 | 1,106.94 | 1,107.38 | 1,106.94 | 1,107.38 | 6.7K |
| 14:23 | 1,107.16 | 1,107.16 | 1,106.83 | 1,106.87 | 2.1K |
| 14:24 | 1,106.95 | 1,106.98 | 1,106.90 | 1,106.98 | 2.7K |
| 14:25 | 1,107.00 | 1,107.21 | 1,106.70 | 1,106.70 | 4.0K |
| 14:26 | 1,106.77 | 1,106.84 | 1,106.57 | 1,106.84 | 2.8K |
| 14:27 | 1,106.91 | 1,107.38 | 1,106.91 | 1,107.36 | 11.2K |
| 14:28 | 1,107.35 | 1,107.35 | 1,107.19 | 1,107.27 | 2.9K |
| 14:29 | 1,107.32 | 1,107.37 | 1,107.13 | 1,107.13 | 6.4K |
| 14:30 | 1,107.22 | 1,107.22 | 1,106.96 | 1,107.12 | 5.5K |
| 14:31 | 1,107.11 | 1,107.27 | 1,107.11 | 1,107.27 | 2.7K |
| 14:32 | 1,107.29 | 1,107.40 | 1,107.29 | 1,107.40 | 2.2K |
| 14:33 | 1,107.40 | 1,107.40 | 1,107.03 | 1,107.03 | 4.7K |
| 14:34 | 1,106.93 | 1,107.05 | 1,106.82 | 1,107.05 | 4.1K |
| 14:35 | 1,106.90 | 1,107.02 | 1,106.30 | 1,106.30 | 7.4K |
| 14:36 | 1,106.43 | 1,106.49 | 1,106.36 | 1,106.36 | 2.7K |
| 14:37 | 1,106.39 | 1,106.69 | 1,106.39 | 1,106.69 | 1.7K |
| 14:38 | 1,106.85 | 1,106.85 | 1,106.79 | 1,106.81 | 2.8K |
| 14:39 | 1,106.81 | 1,106.81 | 1,106.72 | 1,106.76 | 3.1K |
| 14:40 | 1,106.61 | 1,106.61 | 1,106.45 | 1,106.47 | 1.0K |
| 14:41 | 1,106.78 | 1,106.82 | 1,106.71 | 1,106.71 | 6.1K |
| 14:42 | 1,106.71 | 1,106.84 | 1,106.71 | 1,106.84 | 1.8K |
| 14:43 | 1,106.78 | 1,107.12 | 1,106.78 | 1,107.12 | 2.6K |
| 14:44 | 1,107.12 | 1,107.29 | 1,107.12 | 1,107.29 | 2.7K |
| 14:45 | 1,107.29 | 1,107.29 | 1,107.11 | 1,107.16 | 3.1K |
| 14:46 | 1,107.14 | 1,107.14 | 1,107.14 | 1,107.14 | 5.4K |
| 14:47 | 1,107.14 | 1,107.14 | 1,107.12 | 1,107.14 | 3.0K |
| 14:48 | 1,107.10 | 1,107.10 | 1,106.69 | 1,106.69 | 4.4K |
| 14:49 | 1,106.77 | 1,106.95 | 1,106.75 | 1,106.95 | 3.1K |
| 14:50 | 1,106.91 | 1,107.93 | 1,106.91 | 1,107.93 | 8.7K |
| 14:51 | 1,107.88 | 1,108.03 | 1,107.77 | 1,107.77 | 1.3K |
| 14:52 | 1,107.70 | 1,108.29 | 1,107.70 | 1,108.29 | 9.0K |
| 14:53 | 1,108.37 | 1,108.62 | 1,108.37 | 1,108.62 | 1.4K |
| 14:54 | 1,108.62 | 1,108.67 | 1,108.62 | 1,108.67 | 3.4K |
| 14:55 | 1,108.72 | 1,108.73 | 1,108.64 | 1,108.64 | 4.1K |
| 14:56 | 1,108.76 | 1,109.05 | 1,108.63 | 1,109.05 | 5.4K |
| 14:57 | 1,109.12 | 1,109.18 | 1,109.10 | 1,109.18 | 6.3K |
| 14:58 | 1,109.18 | 1,109.24 | 1,109.03 | 1,109.24 | 1.0K |
| 14:59 | 1,109.32 | 1,109.40 | 1,109.32 | 1,109.40 | 3.6K |
| 15:00 | 1,109.37 | 1,109.37 | 1,109.09 | 1,109.09 | 8.2K |
| 15:01 | 1,109.09 | 1,109.14 | 1,109.09 | 1,109.12 | 4.1K |
| 15:02 | 1,109.05 | 1,109.05 | 1,108.95 | 1,108.95 | 2.4K |
| 15:03 | 1,108.95 | 1,109.05 | 1,107.98 | 1,107.98 | 7.4K |
| 15:04 | 1,107.60 | 1,107.60 | 1,107.42 | 1,107.42 | 6.8K |
| 15:05 | 1,107.42 | 1,107.44 | 1,107.16 | 1,107.16 | 2.0K |
| 15:06 | 1,107.14 | 1,107.14 | 1,107.11 | 1,107.14 | 2.9K |
| 15:07 | 1,107.16 | 1,107.24 | 1,107.16 | 1,107.24 | 5.3K |
| 15:08 | 1,107.28 | 1,107.43 | 1,107.21 | 1,107.43 | 4.3K |
| 15:09 | 1,107.37 | 1,108.57 | 1,107.37 | 1,108.57 | 14.0K |
| 15:10 | 1,108.59 | 1,108.59 | 1,108.56 | 1,108.56 | 11.9K |
| 15:11 | 1,108.65 | 1,108.68 | 1,108.65 | 1,108.67 | 11.1K |
| 15:12 | 1,108.67 | 1,108.80 | 1,108.67 | 1,108.80 | 1.9K |
| 15:13 | 1,108.80 | 1,108.82 | 1,108.80 | 1,108.82 | 2.1K |
| 15:14 | 1,108.82 | 1,108.87 | 1,108.82 | 1,108.87 | 3.8K |
| 15:15 | 1,109.18 | 1,109.18 | 1,109.03 | 1,109.06 | 6.7K |
| 15:16 | 1,109.07 | 1,109.14 | 1,108.96 | 1,109.14 | 7.7K |
| 15:17 | 1,109.14 | 1,109.14 | 1,108.60 | 1,108.60 | 4.7K |
| 15:18 | 1,108.76 | 1,108.76 | 1,108.58 | 1,108.64 | 5.0K |
| 15:19 | 1,108.46 | 1,108.66 | 1,108.46 | 1,108.66 | 10.6K |
| 15:20 | 1,108.73 | 1,108.77 | 1,108.73 | 1,108.77 | 5.5K |
| 15:21 | 1,108.74 | 1,108.80 | 1,108.58 | 1,108.80 | 4.6K |
| 15:22 | 1,108.78 | 1,108.78 | 1,108.49 | 1,108.49 | 16.0K |
| 15:23 | 1,108.50 | 1,108.50 | 1,108.24 | 1,108.24 | 3.4K |
| 15:24 | 1,108.19 | 1,108.28 | 1,108.18 | 1,108.28 | 5.1K |
| 15:25 | 1,108.32 | 1,108.32 | 1,108.31 | 1,108.32 | 3.8K |
| 15:26 | 1,108.33 | 1,108.55 | 1,108.21 | 1,108.21 | 10.3K |
| 15:27 | 1,108.12 | 1,108.39 | 1,108.12 | 1,108.39 | 3.6K |
| 15:28 | 1,108.26 | 1,108.71 | 1,108.26 | 1,108.71 | 6.9K |
| 15:29 | 1,108.40 | 1,108.41 | 1,108.22 | 1,108.41 | 5.2K |
| 15:30 | 1,108.38 | 1,108.39 | 1,108.32 | 1,108.39 | 3.7K |
| 15:31 | 1,108.44 | 1,108.68 | 1,108.40 | 1,108.40 | 6.4K |
| 15:32 | 1,108.66 | 1,108.87 | 1,108.66 | 1,108.87 | 13.2K |
| 15:33 | 1,108.86 | 1,109.53 | 1,108.86 | 1,109.53 | 3.4K |
| 15:34 | 1,109.54 | 1,109.57 | 1,109.53 | 1,109.53 | 3.7K |
| 15:35 | 1,109.34 | 1,109.34 | 1,108.97 | 1,108.97 | 13.7K |
| 15:36 | 1,108.97 | 1,109.12 | 1,108.97 | 1,109.12 | 8.9K |
| 15:37 | 1,108.89 | 1,108.94 | 1,108.55 | 1,108.55 | 6.9K |
| 15:38 | 1,108.44 | 1,108.46 | 1,108.36 | 1,108.36 | 6.9K |
| 15:39 | 1,108.35 | 1,108.35 | 1,108.12 | 1,108.13 | 14.0K |
| 15:40 | 1,108.08 | 1,108.27 | 1,108.08 | 1,108.23 | 3.5K |
| 15:41 | 1,108.09 | 1,108.16 | 1,107.82 | 1,107.82 | 6.9K |
| 15:42 | 1,107.79 | 1,107.86 | 1,107.79 | 1,107.85 | 7.8K |
| 15:43 | 1,107.65 | 1,107.94 | 1,107.65 | 1,107.94 | 30.0K |
| 15:44 | 1,107.90 | 1,107.91 | 1,107.77 | 1,107.91 | 10.9K |
| 15:45 | 1,107.91 | 1,108.09 | 1,107.86 | 1,107.95 | 1.8K |
| 15:46 | 1,107.95 | 1,107.95 | 1,107.84 | 1,107.92 | 7.7K |
| 15:47 | 1,107.92 | 1,107.99 | 1,107.87 | 1,107.99 | 12.0K |
| 15:48 | 1,107.70 | 1,107.70 | 1,107.57 | 1,107.61 | 12.7K |
| 15:49 | 1,107.64 | 1,107.67 | 1,107.46 | 1,107.53 | 12.3K |
| 15:50 | 1,107.26 | 1,107.26 | 1,105.80 | 1,105.80 | 40.5K |
| 15:51 | 1,105.77 | 1,106.51 | 1,105.68 | 1,106.33 | 11.6K |
| 15:52 | 1,106.19 | 1,106.29 | 1,106.19 | 1,106.24 | 16.6K |
| 15:53 | 1,106.22 | 1,106.22 | 1,106.07 | 1,106.10 | 7.3K |
| 15:54 | 1,105.97 | 1,106.23 | 1,105.38 | 1,105.38 | 16.3K |
| 15:55 | 1,106.31 | 1,106.31 | 1,105.75 | 1,106.23 | 47.4K |
| 15:56 | 1,106.24 | 1,106.24 | 1,105.82 | 1,105.82 | 35.0K |
| 15:57 | 1,105.58 | 1,105.60 | 1,105.39 | 1,105.39 | 19.5K |
| 15:58 | 1,105.22 | 1,105.79 | 1,105.22 | 1,105.44 | 38.6K |
| 15:59 | 1,105.24 | 1,105.24 | 1,104.84 | 1,104.91 | 47.6K |
| 16:00 | 1,104.98 | 1,105.02 | 1,104.98 | 1,105.02 | 1,718.8K |
| 16:01 | 1,105.02 | 1,105.02 | 1,105.02 | 1,105.02 | 0.0K |