S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,103.05 1,103.05 1,098.25 1,098.40 37.9K
09:31 1,098.05 1,098.05 1,095.72 1,095.72 4.6K
09:32 1,095.72 1,096.64 1,095.72 1,096.64 5.2K
09:33 1,096.60 1,097.42 1,096.08 1,097.31 4.1K
09:34 1,097.31 1,098.41 1,097.31 1,098.41 4.7K
09:35 1,098.41 1,101.84 1,098.30 1,101.84 5.3K
09:36 1,101.86 1,101.86 1,101.40 1,101.40 1.9K
09:37 1,101.34 1,101.34 1,101.22 1,101.22 0.5K
09:38 1,101.22 1,101.22 1,100.84 1,100.86 1.5K
09:39 1,100.92 1,100.92 1,099.81 1,099.81 4.0K
09:40 1,099.68 1,100.14 1,099.68 1,100.14 8.7K
09:41 1,100.09 1,101.07 1,100.09 1,101.07 3.4K
09:42 1,101.07 1,101.07 1,100.90 1,101.01 1.3K
09:43 1,100.66 1,101.20 1,100.66 1,101.07 3.9K
09:44 1,101.24 1,101.34 1,100.85 1,101.34 4.1K
09:45 1,101.86 1,101.86 1,101.04 1,101.04 8.3K
09:46 1,101.04 1,102.17 1,101.00 1,102.17 4.4K
09:47 1,102.17 1,102.33 1,102.04 1,102.04 3.0K
09:48 1,102.79 1,103.40 1,102.19 1,102.19 15.3K
09:49 1,102.75 1,102.75 1,102.04 1,102.04 4.9K
09:50 1,102.20 1,102.20 1,101.58 1,101.58 4.4K
09:51 1,101.27 1,101.27 1,100.86 1,101.01 5.7K
09:52 1,101.01 1,101.05 1,100.26 1,100.26 5.7K
09:53 1,100.21 1,100.40 1,099.96 1,099.96 1.9K
09:54 1,100.01 1,100.38 1,100.01 1,100.31 1.7K
09:55 1,100.16 1,100.16 1,099.95 1,100.09 4.7K
09:56 1,100.60 1,100.60 1,100.20 1,100.20 7.9K
09:57 1,099.44 1,099.44 1,098.80 1,098.80 14.2K
09:58 1,098.73 1,098.99 1,098.73 1,098.99 1.9K
09:59 1,098.84 1,098.84 1,098.77 1,098.82 4.1K
10:00 1,098.21 1,098.21 1,097.85 1,097.85 9.5K
10:01 1,097.65 1,097.65 1,097.48 1,097.49 3.0K
10:02 1,097.32 1,097.32 1,096.42 1,096.42 6.0K
10:03 1,096.42 1,096.72 1,096.42 1,096.72 3.4K
10:04 1,096.72 1,096.72 1,096.07 1,096.32 4.4K
10:05 1,095.59 1,095.59 1,094.87 1,094.87 5.8K
10:06 1,095.29 1,095.76 1,095.29 1,095.76 15.5K
10:07 1,095.70 1,095.70 1,095.66 1,095.66 2.6K
10:08 1,096.32 1,096.42 1,096.32 1,096.42 4.0K
10:09 1,096.57 1,096.57 1,096.51 1,096.51 2.5K
10:10 1,096.77 1,097.28 1,096.65 1,097.28 11.2K
10:11 1,097.27 1,097.30 1,097.26 1,097.26 1.8K
10:12 1,097.26 1,098.12 1,097.26 1,097.99 4.6K
10:13 1,098.04 1,098.04 1,097.08 1,097.29 7.4K
10:14 1,097.27 1,097.29 1,096.70 1,096.70 8.4K
10:15 1,096.70 1,096.70 1,095.74 1,095.74 8.1K
10:16 1,095.73 1,096.83 1,095.73 1,096.83 7.6K
10:17 1,096.82 1,096.82 1,095.92 1,095.92 13.3K
10:18 1,095.43 1,095.43 1,095.15 1,095.15 12.7K
10:19 1,094.89 1,095.20 1,094.89 1,094.96 10.0K
10:20 1,094.91 1,094.91 1,094.11 1,094.11 7.4K
10:21 1,094.55 1,094.94 1,094.55 1,094.94 2.1K
10:22 1,095.09 1,095.20 1,095.09 1,095.15 5.4K
10:23 1,095.15 1,095.58 1,095.15 1,095.49 5.1K
10:24 1,095.82 1,095.82 1,095.40 1,095.40 8.0K
10:25 1,095.17 1,095.17 1,094.85 1,094.85 1.8K
10:26 1,095.12 1,095.12 1,094.90 1,094.97 4.7K
10:27 1,095.23 1,095.40 1,095.06 1,095.06 8.0K
10:28 1,095.09 1,095.63 1,095.09 1,095.63 4.6K
10:29 1,095.66 1,095.74 1,095.11 1,095.11 5.0K
10:30 1,094.91 1,094.91 1,094.33 1,094.33 10.2K
10:31 1,094.81 1,094.81 1,094.61 1,094.61 3.2K
10:32 1,094.80 1,094.82 1,094.72 1,094.72 3.7K
10:33 1,094.62 1,094.91 1,094.62 1,094.91 2.9K
10:34 1,094.97 1,095.17 1,094.97 1,095.11 2.6K
10:35 1,094.92 1,094.92 1,093.65 1,093.65 11.5K
10:36 1,093.65 1,093.65 1,093.48 1,093.52 0.7K
10:37 1,093.52 1,093.57 1,093.22 1,093.41 4.6K
10:38 1,093.77 1,094.14 1,093.77 1,094.14 3.6K
10:39 1,094.47 1,094.47 1,093.87 1,093.87 6.4K
10:40 1,093.98 1,093.98 1,093.56 1,093.56 4.9K
10:41 1,093.33 1,093.62 1,093.33 1,093.62 5.0K
10:42 1,093.70 1,093.97 1,093.70 1,093.97 2.2K
10:43 1,094.15 1,094.18 1,094.06 1,094.15 5.5K
10:44 1,094.42 1,094.51 1,094.40 1,094.43 8.9K
10:45 1,094.51 1,094.51 1,094.23 1,094.34 4.4K
10:46 1,094.34 1,094.34 1,093.23 1,093.35 12.8K
10:47 1,093.36 1,093.53 1,093.24 1,093.24 3.2K
10:48 1,093.06 1,093.06 1,092.52 1,092.54 4.7K
10:49 1,092.19 1,093.07 1,092.19 1,093.07 10.5K
10:50 1,092.92 1,093.11 1,092.92 1,093.11 2.3K
10:51 1,093.17 1,093.46 1,092.91 1,093.46 6.7K
10:52 1,093.61 1,093.77 1,093.61 1,093.74 3.9K
10:53 1,093.89 1,094.49 1,093.89 1,094.23 11.9K
10:54 1,093.93 1,094.61 1,093.93 1,094.61 3.9K
10:55 1,094.54 1,094.55 1,094.37 1,094.37 1.3K
10:56 1,094.55 1,094.83 1,094.55 1,094.68 4.9K
10:57 1,094.51 1,094.52 1,094.51 1,094.52 2.6K
10:58 1,094.52 1,094.52 1,094.16 1,094.24 3.9K
10:59 1,094.23 1,094.23 1,092.97 1,092.97 6.0K
11:00 1,092.94 1,092.94 1,092.87 1,092.88 1.4K
11:01 1,092.88 1,092.90 1,092.88 1,092.88 1.0K
11:02 1,092.92 1,093.51 1,092.92 1,093.51 6.3K
11:03 1,093.52 1,093.57 1,093.52 1,093.57 1.3K
11:04 1,093.53 1,093.77 1,093.53 1,093.74 2.2K
11:05 1,093.66 1,093.66 1,093.55 1,093.55 4.8K
11:06 1,093.56 1,093.79 1,093.53 1,093.79 3.4K
11:07 1,093.76 1,093.80 1,093.17 1,093.17 11.8K
11:08 1,093.10 1,093.11 1,093.09 1,093.11 0.5K
11:09 1,093.07 1,093.08 1,093.06 1,093.06 1.7K
11:10 1,093.29 1,093.35 1,093.29 1,093.35 4.7K
11:11 1,093.32 1,093.67 1,093.32 1,093.52 3.0K
11:12 1,093.49 1,093.49 1,093.26 1,093.26 4.1K
11:13 1,093.50 1,093.53 1,093.41 1,093.53 1.6K
11:14 1,093.48 1,093.68 1,093.45 1,093.45 5.5K
11:15 1,093.43 1,093.43 1,093.39 1,093.41 1.9K
11:16 1,093.41 1,093.74 1,093.41 1,093.74 1.7K
11:17 1,093.63 1,093.63 1,093.13 1,093.20 5.5K
11:18 1,093.19 1,093.40 1,093.19 1,093.40 1.9K
11:19 1,093.40 1,093.51 1,093.32 1,093.50 3.4K
11:20 1,093.50 1,093.52 1,093.41 1,093.41 3.6K
11:21 1,093.40 1,093.40 1,093.30 1,093.30 3.1K
11:22 1,093.41 1,093.65 1,093.34 1,093.34 9.3K
11:23 1,093.33 1,093.33 1,093.26 1,093.26 3.6K
11:24 1,093.28 1,093.67 1,093.28 1,093.67 4.7K
11:25 1,093.68 1,093.68 1,093.27 1,093.45 6.8K
11:26 1,092.89 1,092.89 1,092.32 1,092.32 9.1K
11:27 1,092.46 1,092.46 1,092.17 1,092.17 3.6K
11:28 1,091.91 1,091.91 1,091.78 1,091.78 9.1K
11:29 1,091.65 1,091.74 1,091.58 1,091.58 3.9K
11:30 1,091.84 1,092.11 1,091.84 1,091.98 9.8K
11:31 1,091.91 1,092.05 1,091.71 1,092.05 9.0K
11:32 1,092.05 1,092.10 1,092.05 1,092.10 3.7K
11:33 1,092.09 1,092.09 1,091.99 1,091.99 6.4K
11:34 1,092.57 1,092.65 1,092.51 1,092.51 5.8K
11:35 1,092.39 1,092.85 1,092.39 1,092.85 3.9K
11:36 1,093.39 1,093.49 1,093.39 1,093.40 7.3K
11:37 1,093.40 1,093.45 1,093.22 1,093.22 3.6K
11:38 1,093.26 1,093.32 1,093.26 1,093.32 1.6K
11:39 1,093.38 1,093.38 1,093.24 1,093.24 2.9K
11:40 1,093.25 1,093.47 1,093.25 1,093.41 28.2K
11:41 1,093.38 1,093.67 1,093.38 1,093.60 6.3K
11:42 1,093.66 1,093.66 1,093.47 1,093.47 1.7K
11:43 1,093.66 1,093.91 1,093.65 1,093.91 9.0K
11:44 1,093.88 1,093.88 1,093.85 1,093.85 7.3K
11:45 1,093.89 1,094.89 1,093.89 1,094.89 8.7K
11:46 1,094.91 1,094.97 1,094.85 1,094.97 8.9K
11:47 1,094.97 1,094.97 1,094.62 1,094.62 5.6K
11:48 1,094.62 1,094.65 1,094.60 1,094.65 2.8K
11:49 1,095.07 1,095.07 1,094.69 1,094.69 1.7K
11:50 1,094.23 1,094.23 1,093.53 1,093.53 12.4K
11:51 1,093.47 1,093.62 1,093.43 1,093.62 5.6K
11:52 1,093.62 1,093.81 1,093.62 1,093.77 4.6K
11:53 1,093.76 1,093.87 1,093.64 1,093.87 4.5K
11:54 1,093.85 1,093.97 1,093.81 1,093.97 3.6K
11:55 1,093.97 1,094.16 1,093.92 1,094.16 5.1K
11:56 1,094.09 1,094.12 1,093.44 1,093.44 9.0K
11:57 1,093.24 1,093.46 1,093.16 1,093.46 18.2K
11:58 1,093.43 1,093.72 1,093.43 1,093.64 11.6K
11:59 1,093.62 1,094.04 1,093.62 1,094.04 4.1K
12:00 1,095.14 1,095.14 1,094.93 1,094.93 19.3K
12:01 1,094.89 1,095.05 1,094.87 1,095.05 18.3K
12:02 1,094.90 1,094.90 1,094.78 1,094.78 2.4K
12:03 1,094.87 1,094.91 1,094.80 1,094.91 5.5K
12:04 1,094.95 1,095.46 1,094.95 1,095.46 1.6K
12:05 1,095.55 1,095.74 1,095.55 1,095.74 1.0K
12:06 1,095.73 1,095.73 1,095.43 1,095.43 5.4K
12:07 1,095.41 1,095.71 1,095.41 1,095.65 53.4K
12:08 1,095.72 1,095.72 1,094.14 1,094.14 20.4K
12:09 1,094.14 1,094.42 1,094.14 1,094.42 0.5K
12:10 1,094.42 1,094.42 1,094.42 1,094.42 0.6K
12:11 1,094.42 1,094.44 1,093.66 1,093.66 8.3K
12:12 1,093.61 1,093.61 1,093.23 1,093.23 1.8K
12:13 1,093.42 1,093.50 1,093.18 1,093.50 3.0K
12:14 1,093.50 1,093.50 1,093.32 1,093.32 1.1K
12:15 1,093.34 1,093.66 1,093.34 1,093.61 4.0K
12:16 1,093.64 1,093.86 1,093.64 1,093.86 4.3K
12:17 1,093.86 1,093.86 1,093.69 1,093.69 5.2K
12:18 1,093.69 1,093.69 1,093.16 1,093.16 6.5K
12:19 1,093.16 1,094.03 1,093.16 1,094.01 3.6K
12:20 1,094.08 1,094.08 1,093.72 1,093.72 1.6K
12:21 1,093.72 1,093.72 1,093.48 1,093.48 0.8K
12:22 1,093.43 1,094.32 1,093.43 1,094.32 8.2K
12:23 1,095.05 1,095.05 1,095.02 1,095.02 4.5K
12:24 1,095.02 1,095.02 1,095.02 1,095.02 0.9K
12:25 1,095.07 1,095.07 1,094.75 1,094.75 4.7K
12:26 1,094.75 1,094.85 1,094.69 1,094.85 2.4K
12:27 1,094.78 1,094.80 1,094.78 1,094.80 2.3K
12:28 1,094.80 1,094.91 1,094.75 1,094.85 5.3K
12:29 1,094.77 1,094.89 1,094.77 1,094.89 5.1K
12:30 1,094.59 1,094.59 1,094.52 1,094.59 16.9K
12:31 1,094.60 1,094.71 1,094.53 1,094.71 1.7K
12:32 1,094.90 1,094.90 1,094.90 1,094.90 0.6K
12:33 1,094.95 1,095.09 1,094.95 1,095.09 3.3K
12:34 1,095.09 1,095.09 1,094.94 1,094.94 1.3K
12:35 1,094.82 1,094.82 1,094.72 1,094.72 1.9K
12:36 1,094.72 1,094.72 1,094.61 1,094.63 1.5K
12:37 1,094.63 1,094.63 1,094.07 1,094.16 12.6K
12:38 1,094.25 1,094.76 1,094.25 1,094.58 9.1K
12:39 1,094.58 1,094.59 1,094.47 1,094.47 1.2K
12:40 1,094.47 1,094.50 1,094.44 1,094.44 1.1K
12:41 1,094.59 1,094.67 1,094.31 1,094.31 4.1K
12:42 1,094.30 1,094.32 1,094.20 1,094.32 3.2K
12:43 1,094.32 1,094.65 1,094.32 1,094.64 0.8K
12:44 1,094.64 1,094.64 1,094.64 1,094.64 1.8K
12:45 1,095.18 1,095.21 1,094.91 1,094.91 9.8K
12:46 1,094.91 1,094.91 1,094.28 1,094.28 5.6K
12:47 1,094.06 1,094.06 1,093.85 1,093.85 9.4K
12:48 1,093.85 1,093.85 1,093.73 1,093.73 2.0K
12:49 1,093.73 1,094.15 1,093.73 1,094.15 3.1K
12:50 1,094.15 1,094.27 1,094.02 1,094.02 2.8K
12:51 1,094.02 1,094.02 1,093.98 1,093.98 0.3K
12:52 1,093.98 1,093.98 1,093.65 1,093.65 9.4K
12:53 1,093.65 1,093.65 1,093.57 1,093.57 0.3K
12:54 1,093.57 1,093.84 1,093.57 1,093.84 1.9K
12:55 1,093.75 1,093.75 1,093.70 1,093.70 4.0K
12:56 1,093.64 1,093.74 1,093.61 1,093.61 15.6K
12:57 1,093.62 1,093.65 1,093.58 1,093.65 3.8K
12:58 1,093.65 1,093.65 1,093.50 1,093.50 1.0K
12:59 1,093.20 1,093.28 1,093.16 1,093.16 6.0K
13:00 1,093.76 1,093.88 1,093.76 1,093.88 10.1K
13:01 1,093.76 1,094.07 1,093.76 1,094.07 2.1K
13:02 1,094.09 1,094.23 1,094.09 1,094.23 3.2K
13:03 1,094.21 1,094.40 1,094.21 1,094.35 2.5K
13:04 1,094.39 1,094.51 1,094.31 1,094.51 3.7K
13:05 1,094.34 1,094.34 1,093.94 1,093.94 5.6K
13:06 1,093.94 1,094.07 1,093.94 1,094.07 2.7K
13:07 1,094.14 1,094.68 1,094.03 1,094.68 9.0K
13:08 1,094.71 1,094.71 1,094.54 1,094.54 1.6K
13:09 1,094.80 1,094.86 1,094.80 1,094.86 2.5K
13:10 1,094.77 1,094.83 1,094.75 1,094.83 6.5K
13:11 1,094.83 1,095.13 1,094.83 1,095.13 6.0K
13:12 1,095.15 1,095.36 1,095.15 1,095.34 3.5K
13:13 1,095.34 1,095.55 1,095.33 1,095.55 2.6K
13:14 1,095.56 1,095.56 1,095.12 1,095.12 4.0K
13:15 1,095.12 1,095.12 1,095.08 1,095.09 2.8K
13:16 1,095.09 1,095.09 1,094.67 1,094.67 6.2K
13:17 1,094.41 1,094.57 1,094.41 1,094.47 8.3K
13:18 1,094.44 1,094.44 1,093.97 1,093.97 8.5K
13:19 1,093.91 1,094.07 1,093.91 1,094.07 1.1K
13:20 1,094.09 1,094.09 1,094.07 1,094.07 1.6K
13:21 1,094.01 1,094.03 1,094.01 1,094.03 0.7K
13:22 1,093.90 1,094.17 1,093.90 1,093.97 3.4K
13:23 1,093.89 1,093.89 1,093.36 1,093.36 9.2K
13:24 1,093.37 1,093.37 1,093.12 1,093.28 3.2K
13:25 1,093.26 1,093.53 1,093.26 1,093.53 5.5K
13:26 1,093.53 1,094.01 1,093.53 1,094.01 3.4K
13:27 1,094.22 1,094.33 1,094.22 1,094.29 6.5K
13:28 1,094.25 1,094.25 1,094.17 1,094.18 2.7K
13:29 1,094.18 1,094.18 1,093.98 1,093.98 2.3K
13:30 1,093.98 1,094.15 1,093.98 1,094.06 0.4K
13:31 1,094.93 1,094.93 1,094.93 1,094.93 6.8K
13:32 1,094.80 1,094.80 1,094.41 1,094.41 2.7K
13:33 1,094.43 1,094.43 1,094.39 1,094.39 1.8K
13:34 1,094.28 1,094.42 1,094.28 1,094.42 1.7K
13:35 1,094.42 1,094.42 1,094.39 1,094.39 2.0K
13:36 1,094.40 1,094.46 1,094.35 1,094.46 9.5K
13:37 1,094.46 1,094.48 1,094.46 1,094.46 2.5K
13:38 1,094.35 1,094.35 1,094.27 1,094.27 2.4K
13:39 1,094.20 1,094.20 1,094.17 1,094.18 2.3K
13:40 1,094.15 1,094.42 1,094.15 1,094.42 7.5K
13:41 1,094.56 1,094.72 1,094.55 1,094.72 2.4K
13:42 1,094.72 1,094.72 1,094.55 1,094.70 1.9K
13:43 1,094.69 1,094.69 1,094.60 1,094.60 2.1K
13:44 1,094.61 1,094.87 1,094.61 1,094.87 5.3K
13:45 1,094.91 1,094.91 1,094.89 1,094.89 0.7K
13:46 1,095.01 1,095.11 1,095.01 1,095.11 4.8K
13:47 1,095.11 1,095.11 1,095.00 1,095.00 2.6K
13:48 1,095.00 1,095.00 1,094.85 1,094.85 0.5K
13:49 1,094.85 1,094.92 1,094.79 1,094.79 3.2K
13:50 1,094.66 1,094.73 1,094.61 1,094.73 2.2K
13:51 1,094.73 1,094.93 1,094.67 1,094.93 1.8K
13:52 1,094.95 1,094.95 1,094.68 1,094.68 2.8K
13:53 1,094.68 1,094.68 1,094.16 1,094.16 5.0K
13:54 1,094.25 1,094.34 1,094.25 1,094.34 3.1K
13:55 1,094.32 1,094.32 1,094.22 1,094.29 6.7K
13:56 1,094.29 1,094.49 1,094.29 1,094.49 8.5K
13:57 1,094.63 1,094.63 1,094.49 1,094.49 4.9K
13:58 1,094.41 1,094.49 1,094.41 1,094.44 5.0K
13:59 1,094.44 1,094.46 1,094.33 1,094.37 3.0K
14:00 1,094.37 1,094.39 1,094.37 1,094.39 2.9K
14:01 1,094.39 1,094.51 1,094.27 1,094.51 7.7K
14:02 1,094.47 1,094.47 1,094.02 1,094.02 8.1K
14:03 1,094.08 1,094.08 1,094.03 1,094.08 4.0K
14:04 1,094.21 1,094.55 1,094.16 1,094.55 5.3K
14:05 1,094.70 1,094.90 1,094.70 1,094.87 7.1K
14:06 1,094.77 1,094.77 1,094.68 1,094.68 3.0K
14:07 1,094.68 1,095.02 1,094.64 1,095.02 4.3K
14:08 1,095.02 1,095.06 1,095.02 1,095.06 6.4K
14:09 1,095.06 1,095.06 1,094.38 1,094.38 6.3K
14:10 1,094.35 1,094.46 1,094.33 1,094.46 4.9K
14:11 1,094.41 1,094.48 1,094.38 1,094.48 2.5K
14:12 1,094.48 1,094.48 1,094.32 1,094.32 0.5K
14:13 1,094.35 1,094.35 1,094.13 1,094.18 18.8K
14:14 1,094.13 1,094.13 1,093.75 1,093.75 4.1K
14:15 1,093.81 1,093.88 1,093.81 1,093.88 4.6K
14:16 1,093.96 1,094.21 1,093.96 1,094.20 5.1K
14:17 1,094.20 1,094.20 1,094.17 1,094.17 3.6K
14:18 1,094.17 1,094.22 1,094.17 1,094.22 2.3K
14:19 1,094.25 1,094.41 1,094.18 1,094.41 4.6K
14:20 1,094.27 1,094.27 1,094.17 1,094.17 2.0K
14:21 1,094.17 1,094.19 1,094.14 1,094.19 3.7K
14:22 1,094.19 1,094.23 1,094.17 1,094.23 4.1K
14:23 1,094.99 1,094.99 1,094.87 1,094.87 9.9K
14:24 1,094.92 1,095.43 1,094.92 1,095.43 6.2K
14:25 1,095.25 1,096.03 1,095.25 1,096.03 9.3K
14:26 1,095.80 1,096.29 1,095.77 1,096.04 7.4K
14:27 1,096.04 1,096.04 1,095.97 1,096.00 6.9K
14:28 1,096.16 1,096.16 1,095.99 1,095.99 4.8K
14:29 1,095.99 1,096.00 1,095.97 1,095.99 0.4K
14:30 1,095.94 1,095.94 1,095.86 1,095.86 2.4K
14:31 1,095.79 1,095.79 1,095.56 1,095.56 4.3K
14:32 1,095.55 1,095.55 1,094.87 1,094.87 12.9K
14:33 1,095.20 1,095.20 1,094.98 1,094.98 12.7K
14:34 1,095.02 1,095.11 1,095.00 1,095.11 4.7K
14:35 1,095.10 1,095.18 1,095.06 1,095.06 1.6K
14:36 1,095.04 1,095.04 1,095.00 1,095.00 5.3K
14:37 1,095.07 1,095.11 1,094.99 1,094.99 2.4K
14:38 1,095.01 1,095.14 1,095.01 1,095.06 6.7K
14:39 1,095.38 1,095.80 1,095.38 1,095.80 3.9K
14:40 1,095.80 1,095.92 1,095.74 1,095.92 7.0K
14:41 1,095.89 1,095.89 1,095.79 1,095.81 3.3K
14:42 1,095.81 1,095.89 1,095.81 1,095.89 4.0K
14:43 1,095.89 1,095.93 1,095.87 1,095.93 2.5K
14:44 1,095.81 1,095.81 1,095.81 1,095.81 0.1K
14:45 1,095.94 1,096.68 1,095.94 1,096.27 8.4K
14:46 1,096.19 1,096.52 1,096.19 1,096.41 8.2K
14:47 1,096.45 1,096.49 1,096.45 1,096.48 5.1K
14:48 1,096.33 1,096.58 1,096.33 1,096.54 4.3K
14:49 1,096.52 1,096.54 1,096.38 1,096.38 5.5K
14:50 1,096.38 1,096.41 1,096.38 1,096.41 1.6K
14:51 1,096.35 1,097.04 1,096.35 1,097.04 6.6K
14:52 1,097.06 1,097.35 1,096.73 1,097.35 22.9K
14:53 1,097.35 1,098.02 1,097.35 1,098.02 4.7K
14:54 1,098.10 1,098.10 1,097.86 1,097.95 5.5K
14:55 1,098.02 1,098.08 1,098.02 1,098.04 1.9K
14:56 1,098.08 1,098.14 1,098.08 1,098.14 2.5K
14:57 1,098.12 1,098.12 1,098.05 1,098.08 1.8K
14:58 1,098.12 1,098.12 1,097.96 1,098.11 3.2K
14:59 1,098.14 1,098.30 1,098.14 1,098.30 7.9K
15:00 1,098.30 1,098.30 1,098.22 1,098.22 3.0K
15:01 1,098.46 1,098.49 1,098.37 1,098.45 4.4K
15:02 1,098.39 1,098.67 1,098.36 1,098.67 6.7K
15:03 1,098.74 1,098.96 1,098.74 1,098.96 2.9K
15:04 1,098.79 1,099.00 1,098.79 1,098.95 4.1K
15:05 1,099.15 1,099.15 1,099.08 1,099.14 7.5K
15:06 1,099.15 1,099.38 1,099.15 1,099.38 12.7K
15:07 1,099.33 1,099.72 1,099.33 1,099.72 8.5K
15:08 1,099.74 1,099.80 1,099.74 1,099.80 2.7K
15:09 1,099.87 1,099.97 1,099.84 1,099.97 2.6K
15:10 1,099.98 1,100.20 1,099.98 1,100.10 7.4K
15:11 1,100.27 1,100.82 1,100.27 1,100.71 8.5K
15:12 1,100.73 1,100.80 1,100.73 1,100.80 4.5K
15:13 1,100.84 1,100.84 1,100.71 1,100.73 4.5K
15:14 1,100.70 1,100.70 1,100.53 1,100.53 9.0K
15:15 1,100.54 1,100.87 1,100.54 1,100.66 15.8K
15:16 1,100.66 1,100.78 1,100.66 1,100.78 14.8K
15:17 1,100.80 1,101.14 1,100.80 1,101.14 8.1K
15:18 1,101.36 1,102.34 1,101.36 1,102.32 18.7K
15:19 1,103.00 1,103.00 1,102.90 1,102.92 27.9K
15:20 1,102.85 1,102.85 1,102.70 1,102.72 8.2K
15:21 1,102.67 1,102.83 1,102.67 1,102.82 2.0K
15:22 1,102.87 1,103.07 1,102.87 1,103.07 6.6K
15:23 1,103.14 1,103.19 1,103.14 1,103.19 3.0K
15:24 1,103.26 1,103.36 1,103.25 1,103.36 4.3K
15:25 1,103.39 1,103.45 1,103.20 1,103.38 1.2K
15:26 1,103.65 1,103.75 1,103.65 1,103.70 13.1K
15:27 1,103.63 1,103.63 1,103.33 1,103.33 5.1K
15:28 1,103.36 1,103.44 1,103.36 1,103.39 13.4K
15:29 1,104.05 1,104.05 1,103.87 1,103.87 5.6K
15:30 1,103.77 1,103.88 1,103.74 1,103.88 3.6K
15:31 1,103.77 1,103.89 1,103.77 1,103.87 11.6K
15:32 1,103.78 1,103.78 1,103.54 1,103.54 14.3K
15:33 1,103.51 1,103.55 1,103.48 1,103.48 5.0K
15:34 1,103.42 1,103.55 1,103.41 1,103.49 11.6K
15:35 1,103.48 1,103.48 1,103.10 1,103.25 17.1K
15:36 1,103.30 1,103.32 1,103.23 1,103.29 7.3K
15:37 1,103.29 1,103.42 1,103.29 1,103.42 2.7K
15:38 1,103.50 1,103.50 1,103.37 1,103.48 8.3K
15:39 1,103.41 1,103.59 1,103.41 1,103.47 5.8K
15:40 1,103.48 1,103.54 1,103.43 1,103.47 9.6K
15:41 1,103.70 1,103.81 1,103.70 1,103.81 10.8K
15:42 1,103.63 1,103.72 1,103.60 1,103.60 10.5K
15:43 1,103.71 1,104.39 1,103.71 1,104.39 17.5K
15:44 1,104.27 1,104.27 1,103.90 1,103.90 10.2K
15:45 1,103.83 1,103.89 1,103.80 1,103.80 11.1K
15:46 1,103.80 1,103.80 1,103.72 1,103.76 10.5K
15:47 1,103.87 1,103.87 1,103.13 1,103.13 11.5K
15:48 1,103.07 1,103.07 1,102.43 1,102.43 14.7K
15:49 1,102.40 1,102.56 1,102.40 1,102.50 4.6K
15:50 1,103.31 1,105.08 1,103.31 1,104.89 75.4K
15:51 1,104.70 1,104.70 1,104.59 1,104.59 14.2K
15:52 1,104.59 1,104.86 1,104.47 1,104.86 9.0K
15:53 1,104.82 1,104.94 1,104.72 1,104.72 22.7K
15:54 1,105.10 1,105.10 1,104.14 1,104.14 20.3K
15:55 1,104.12 1,104.38 1,104.12 1,104.38 33.4K
15:56 1,104.25 1,104.36 1,103.97 1,104.05 48.1K
15:57 1,103.87 1,104.42 1,103.87 1,104.07 33.1K
15:58 1,104.08 1,104.42 1,103.77 1,103.77 36.1K
15:59 1,104.01 1,104.01 1,103.54 1,103.54 58.8K
16:00 1,103.33 1,103.41 1,103.33 1,103.41 1,620.8K
16:01 1,103.41 1,103.41 1,103.41 1,103.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available