S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,104.31 1,107.85 1,104.31 1,107.85 40.2K
09:31 1,108.17 1,108.17 1,104.89 1,104.89 8.7K
09:32 1,105.12 1,105.15 1,104.94 1,104.94 1.1K
09:33 1,104.94 1,105.03 1,104.94 1,105.03 2.4K
09:34 1,104.49 1,104.49 1,103.55 1,103.55 6.6K
09:35 1,103.77 1,104.08 1,103.77 1,103.81 2.1K
09:36 1,104.24 1,104.58 1,104.24 1,104.58 1.8K
09:37 1,104.58 1,104.58 1,099.87 1,099.87 4.4K
09:38 1,099.63 1,099.63 1,097.93 1,097.93 6.6K
09:39 1,097.68 1,098.28 1,097.68 1,098.28 3.5K
09:40 1,099.40 1,099.40 1,096.39 1,097.69 12.1K
09:41 1,097.69 1,097.69 1,097.59 1,097.59 1.2K
09:42 1,097.81 1,098.00 1,097.67 1,098.00 1.4K
09:43 1,097.85 1,097.85 1,097.85 1,097.85 0.2K
09:44 1,097.85 1,097.85 1,097.77 1,097.77 0.1K
09:45 1,097.89 1,097.89 1,097.32 1,097.32 1.9K
09:46 1,097.32 1,097.51 1,097.32 1,097.51 0.1K
09:47 1,097.32 1,102.27 1,097.32 1,102.27 7.9K
09:48 1,100.50 1,100.77 1,100.50 1,100.77 7.1K
09:49 1,100.84 1,101.26 1,100.84 1,101.26 3.4K
09:50 1,101.17 1,101.21 1,100.90 1,101.09 5.3K
09:51 1,101.09 1,101.09 1,100.39 1,100.55 3.0K
09:52 1,100.56 1,101.72 1,100.56 1,100.62 1.0K
09:53 1,100.62 1,100.77 1,099.68 1,099.68 4.0K
09:54 1,098.95 1,099.38 1,098.83 1,099.38 2.1K
09:55 1,099.06 1,099.53 1,098.94 1,099.53 15.5K
09:56 1,099.47 1,099.70 1,099.16 1,099.16 5.3K
09:57 1,099.16 1,099.16 1,097.95 1,098.63 6.7K
09:58 1,099.54 1,099.54 1,099.20 1,099.45 4.3K
09:59 1,099.49 1,099.49 1,097.88 1,097.88 10.9K
10:00 1,098.08 1,098.55 1,098.02 1,098.02 4.9K
10:01 1,098.84 1,098.84 1,098.12 1,098.12 5.4K
10:02 1,098.55 1,101.19 1,098.55 1,101.19 14.9K
10:03 1,102.47 1,103.97 1,102.47 1,103.97 9.9K
10:04 1,104.37 1,104.73 1,104.04 1,104.73 7.6K
10:05 1,105.17 1,105.97 1,105.17 1,105.97 9.0K
10:06 1,105.60 1,105.60 1,105.03 1,105.03 12.5K
10:07 1,104.70 1,104.70 1,104.45 1,104.45 15.9K
10:08 1,104.45 1,105.27 1,104.45 1,104.66 5.9K
10:09 1,104.19 1,104.19 1,103.76 1,104.05 6.3K
10:10 1,103.99 1,103.99 1,103.00 1,103.00 4.9K
10:11 1,103.30 1,103.30 1,102.34 1,102.34 6.7K
10:12 1,102.01 1,102.22 1,102.01 1,102.19 1.7K
10:13 1,102.17 1,102.24 1,102.17 1,102.24 0.7K
10:14 1,102.43 1,103.40 1,102.43 1,103.40 5.4K
10:15 1,103.39 1,103.41 1,103.25 1,103.25 4.2K
10:16 1,103.24 1,103.66 1,103.24 1,103.32 1.4K
10:17 1,103.46 1,103.76 1,103.45 1,103.47 0.6K
10:18 1,103.48 1,103.73 1,103.41 1,103.73 3.1K
10:19 1,104.25 1,104.84 1,104.25 1,104.84 2.3K
10:20 1,104.96 1,105.13 1,104.96 1,105.12 4.3K
10:21 1,105.12 1,105.14 1,105.00 1,105.00 6.3K
10:22 1,105.37 1,105.54 1,105.35 1,105.54 13.7K
10:23 1,105.86 1,106.25 1,105.86 1,106.15 8.6K
10:24 1,106.23 1,107.04 1,106.23 1,107.04 1.4K
10:25 1,106.85 1,108.00 1,106.85 1,108.00 8.2K
10:26 1,107.99 1,108.11 1,107.78 1,107.78 1.6K
10:27 1,107.36 1,107.47 1,107.36 1,107.37 19.3K
10:28 1,107.56 1,107.78 1,107.56 1,107.78 1.8K
10:29 1,107.82 1,107.82 1,107.58 1,107.58 4.5K
10:30 1,107.50 1,107.54 1,107.30 1,107.30 4.9K
10:31 1,107.30 1,107.38 1,107.30 1,107.38 1.4K
10:32 1,107.27 1,108.63 1,107.27 1,108.54 11.5K
10:33 1,108.54 1,108.54 1,108.41 1,108.41 2.3K
10:34 1,108.20 1,108.20 1,108.07 1,108.07 7.1K
10:35 1,108.15 1,108.17 1,108.11 1,108.11 3.7K
10:36 1,108.11 1,108.19 1,108.11 1,108.13 5.4K
10:37 1,108.29 1,108.58 1,108.29 1,108.47 4.7K
10:38 1,108.50 1,108.51 1,108.47 1,108.47 17.7K
10:39 1,108.51 1,108.51 1,108.21 1,108.21 19.3K
10:40 1,108.22 1,108.96 1,108.22 1,108.96 14.3K
10:41 1,108.96 1,108.96 1,108.91 1,108.91 3.3K
10:42 1,108.85 1,109.32 1,108.85 1,109.32 2.7K
10:43 1,109.30 1,109.30 1,109.16 1,109.16 3.8K
10:44 1,109.16 1,109.16 1,109.15 1,109.15 0.9K
10:45 1,109.17 1,109.26 1,109.17 1,109.26 1.6K
10:46 1,109.12 1,109.12 1,108.86 1,109.11 7.1K
10:47 1,109.11 1,109.11 1,108.94 1,108.94 3.8K
10:48 1,108.90 1,108.90 1,108.89 1,108.90 4.7K
10:49 1,108.82 1,108.82 1,108.49 1,108.49 17.5K
10:50 1,108.49 1,108.58 1,108.36 1,108.36 10.5K
10:51 1,108.64 1,108.64 1,108.52 1,108.52 1.3K
10:52 1,108.63 1,108.82 1,108.42 1,108.82 2.7K
10:53 1,108.57 1,108.57 1,108.23 1,108.23 6.0K
10:54 1,108.28 1,108.28 1,108.27 1,108.27 2.4K
10:55 1,108.55 1,108.60 1,108.29 1,108.58 7.1K
10:56 1,108.62 1,108.62 1,108.27 1,108.27 10.9K
10:57 1,108.31 1,108.31 1,107.98 1,107.98 23.2K
10:58 1,108.13 1,108.13 1,107.54 1,107.58 20.6K
10:59 1,107.53 1,107.53 1,107.34 1,107.34 14.4K
11:00 1,107.13 1,107.37 1,107.05 1,107.20 10.4K
11:01 1,106.28 1,106.28 1,105.78 1,105.78 9.1K
11:02 1,105.36 1,105.54 1,105.36 1,105.50 11.0K
11:03 1,104.66 1,105.25 1,104.66 1,105.25 6.4K
11:04 1,105.25 1,105.31 1,105.25 1,105.31 3.9K
11:05 1,104.66 1,104.66 1,104.46 1,104.46 2.4K
11:06 1,104.46 1,104.46 1,104.21 1,104.43 2.8K
11:07 1,104.40 1,104.59 1,104.40 1,104.59 6.2K
11:08 1,104.83 1,104.98 1,104.69 1,104.98 1.8K
11:09 1,105.46 1,105.48 1,105.25 1,105.25 4.2K
11:10 1,105.25 1,105.25 1,105.16 1,105.16 0.7K
11:11 1,105.47 1,105.67 1,105.47 1,105.67 3.5K
11:12 1,105.60 1,105.79 1,105.60 1,105.73 3.8K
11:13 1,105.71 1,105.71 1,105.71 1,105.71 1.6K
11:14 1,105.66 1,105.86 1,105.45 1,105.45 5.7K
11:15 1,105.41 1,105.41 1,104.94 1,104.98 8.4K
11:16 1,104.97 1,104.97 1,104.34 1,104.34 1.6K
11:17 1,104.34 1,104.80 1,104.31 1,104.80 3.4K
11:18 1,105.00 1,105.49 1,105.00 1,105.49 3.2K
11:19 1,105.67 1,106.07 1,105.61 1,106.07 7.5K
11:20 1,106.16 1,106.16 1,106.12 1,106.14 2.6K
11:21 1,106.12 1,106.14 1,106.09 1,106.09 3.3K
11:22 1,106.09 1,106.35 1,106.09 1,106.35 11.4K
11:23 1,106.50 1,106.67 1,106.38 1,106.67 19.0K
11:24 1,106.59 1,106.59 1,106.18 1,106.18 11.1K
11:25 1,106.29 1,106.42 1,106.27 1,106.38 1.3K
11:26 1,106.54 1,106.77 1,106.54 1,106.77 1.4K
11:27 1,106.30 1,106.69 1,106.30 1,106.55 6.4K
11:28 1,106.59 1,106.63 1,106.11 1,106.11 1.8K
11:29 1,106.00 1,106.17 1,106.00 1,106.06 2.2K
11:30 1,105.77 1,105.77 1,105.18 1,105.18 4.3K
11:31 1,105.15 1,105.15 1,104.45 1,104.45 4.6K
11:32 1,104.31 1,104.47 1,104.31 1,104.47 1.2K
11:33 1,104.10 1,104.10 1,103.33 1,103.33 10.5K
11:34 1,103.10 1,103.10 1,102.72 1,102.72 5.2K
11:35 1,102.66 1,102.66 1,102.29 1,102.29 2.9K
11:36 1,102.42 1,102.42 1,102.40 1,102.40 0.6K
11:37 1,102.40 1,102.81 1,102.40 1,102.49 5.8K
11:38 1,102.53 1,102.53 1,102.39 1,102.39 4.0K
11:39 1,102.09 1,102.17 1,102.09 1,102.16 1.9K
11:40 1,102.18 1,102.18 1,101.75 1,101.75 1.6K
11:41 1,101.80 1,101.93 1,101.72 1,101.93 9.1K
11:42 1,101.97 1,101.97 1,101.69 1,101.69 1.6K
11:43 1,101.66 1,102.02 1,101.66 1,102.02 1.9K
11:44 1,101.97 1,102.29 1,101.97 1,102.27 4.8K
11:45 1,102.27 1,102.27 1,102.02 1,102.02 2.1K
11:46 1,101.86 1,101.86 1,101.57 1,101.57 3.1K
11:47 1,101.48 1,101.48 1,101.06 1,101.06 2.8K
11:48 1,101.08 1,101.08 1,101.02 1,101.02 2.2K
11:49 1,101.02 1,101.02 1,100.99 1,100.99 0.8K
11:50 1,100.99 1,101.00 1,100.86 1,100.86 1.3K
11:51 1,100.76 1,100.88 1,100.76 1,100.88 4.9K
11:52 1,100.88 1,100.88 1,100.85 1,100.87 2.3K
11:53 1,100.90 1,101.21 1,100.85 1,101.21 1.6K
11:54 1,101.30 1,101.88 1,101.30 1,101.88 4.6K
11:55 1,101.88 1,102.07 1,101.69 1,101.69 2.1K
11:56 1,101.23 1,101.23 1,101.23 1,101.23 1.5K
11:57 1,101.23 1,101.35 1,101.23 1,101.35 1.4K
11:58 1,101.31 1,101.31 1,101.30 1,101.30 1.2K
11:59 1,101.30 1,101.52 1,101.10 1,101.41 4.6K
12:00 1,101.09 1,101.10 1,101.07 1,101.10 2.0K
12:01 1,100.81 1,100.81 1,100.45 1,100.45 4.4K
12:02 1,100.43 1,100.43 1,099.66 1,099.66 4.4K
12:03 1,099.66 1,099.99 1,099.66 1,099.99 2.7K
12:04 1,099.99 1,099.99 1,099.99 1,099.99 0.9K
12:05 1,099.91 1,100.02 1,099.90 1,100.01 3.2K
12:06 1,100.02 1,100.03 1,099.97 1,099.99 1.7K
12:07 1,099.99 1,099.99 1,099.76 1,099.76 0.6K
12:08 1,099.71 1,099.71 1,099.70 1,099.70 3.8K
12:09 1,099.71 1,099.83 1,099.65 1,099.83 2.0K
12:10 1,100.13 1,100.13 1,100.13 1,100.13 1.7K
12:11 1,100.13 1,100.24 1,100.13 1,100.24 0.6K
12:12 1,100.35 1,100.94 1,100.35 1,100.94 8.5K
12:13 1,100.94 1,100.99 1,100.94 1,100.96 1.2K
12:14 1,100.96 1,100.96 1,100.86 1,100.86 1.2K
12:15 1,100.86 1,100.86 1,100.55 1,100.55 1.8K
12:16 1,100.56 1,100.56 1,100.19 1,100.19 5.0K
12:17 1,100.25 1,100.25 1,100.20 1,100.20 1.2K
12:18 1,100.22 1,100.24 1,100.16 1,100.18 3.5K
12:19 1,100.36 1,100.37 1,100.33 1,100.33 1.8K
12:20 1,100.35 1,100.43 1,100.25 1,100.43 2.0K
12:21 1,100.43 1,100.43 1,100.07 1,100.07 3.8K
12:22 1,100.02 1,100.02 1,099.95 1,099.95 1.2K
12:23 1,099.92 1,099.92 1,099.77 1,099.77 3.3K
12:24 1,099.77 1,100.25 1,099.77 1,100.25 3.6K
12:25 1,100.31 1,100.57 1,100.31 1,100.50 3.3K
12:26 1,101.13 1,101.13 1,101.09 1,101.09 3.2K
12:27 1,101.07 1,101.22 1,101.07 1,101.18 2.6K
12:28 1,101.18 1,101.41 1,101.18 1,101.41 0.2K
12:29 1,101.38 1,101.41 1,101.38 1,101.41 1.4K
12:30 1,101.42 1,101.47 1,101.42 1,101.47 1.5K
12:31 1,101.47 1,101.57 1,101.47 1,101.57 2.1K
12:32 1,101.61 1,101.61 1,101.61 1,101.61 1.5K
12:33 1,101.61 1,101.68 1,101.61 1,101.68 0.9K
12:34 1,101.68 1,101.82 1,101.68 1,101.80 2.9K
12:35 1,101.82 1,101.94 1,101.82 1,101.82 4.3K
12:36 1,101.73 1,101.73 1,101.52 1,101.52 2.3K
12:37 1,101.48 1,101.48 1,100.85 1,100.85 8.0K
12:38 1,100.85 1,101.47 1,100.85 1,101.47 3.2K
12:39 1,101.47 1,101.47 1,101.43 1,101.44 1.0K
12:40 1,101.81 1,102.05 1,101.81 1,101.82 4.7K
12:41 1,101.78 1,101.96 1,101.61 1,101.96 5.9K
12:42 1,101.98 1,102.28 1,101.98 1,102.28 2.8K
12:43 1,102.35 1,102.55 1,102.35 1,102.55 3.1K
12:44 1,102.55 1,102.66 1,102.55 1,102.65 2.1K
12:45 1,102.91 1,103.39 1,102.91 1,103.39 4.3K
12:46 1,103.78 1,103.92 1,103.78 1,103.92 2.7K
12:47 1,103.78 1,104.09 1,103.78 1,104.09 1.6K
12:48 1,103.75 1,103.84 1,103.75 1,103.84 2.4K
12:49 1,103.69 1,103.77 1,103.69 1,103.70 3.4K
12:50 1,103.70 1,104.06 1,103.70 1,104.06 1.4K
12:51 1,104.06 1,104.06 1,103.84 1,103.84 1.8K
12:52 1,104.19 1,104.20 1,104.07 1,104.18 1.3K
12:53 1,104.18 1,104.24 1,104.18 1,104.24 1.2K
12:54 1,104.25 1,104.25 1,104.20 1,104.22 2.7K
12:55 1,104.77 1,104.96 1,104.75 1,104.96 5.3K
12:56 1,104.74 1,104.74 1,104.65 1,104.65 3.7K
12:57 1,104.57 1,104.57 1,104.34 1,104.47 4.0K
12:58 1,104.38 1,104.46 1,104.36 1,104.46 3.4K
12:59 1,104.48 1,104.70 1,104.48 1,104.57 1.8K
13:00 1,104.57 1,104.60 1,104.49 1,104.60 2.5K
13:01 1,104.60 1,105.03 1,104.60 1,104.98 2.2K
13:02 1,104.84 1,104.99 1,104.79 1,104.79 3.1K
13:03 1,104.70 1,104.72 1,104.38 1,104.38 2.2K
13:04 1,104.28 1,104.49 1,104.16 1,104.49 2.8K
13:05 1,104.00 1,104.00 1,103.71 1,103.85 2.8K
13:06 1,103.87 1,103.95 1,103.87 1,103.91 1.4K
13:07 1,104.11 1,104.11 1,104.00 1,104.00 4.2K
13:08 1,104.08 1,104.37 1,103.75 1,104.37 6.0K
13:09 1,104.08 1,104.28 1,104.08 1,104.28 9.3K
13:10 1,104.28 1,105.31 1,104.28 1,105.31 11.1K
13:11 1,105.42 1,105.77 1,105.15 1,105.77 8.9K
13:12 1,105.93 1,105.93 1,105.81 1,105.81 3.9K
13:13 1,105.77 1,106.46 1,105.77 1,106.46 30.4K
13:14 1,106.53 1,106.82 1,106.43 1,106.43 5.3K
13:15 1,106.67 1,106.83 1,106.45 1,106.45 3.6K
13:16 1,106.87 1,106.87 1,106.71 1,106.76 6.9K
13:17 1,106.49 1,107.01 1,106.46 1,107.01 6.7K
13:18 1,106.71 1,107.11 1,106.71 1,107.11 5.9K
13:19 1,107.13 1,107.23 1,107.13 1,107.23 6.8K
13:20 1,107.26 1,107.26 1,106.94 1,107.13 10.1K
13:21 1,107.31 1,107.43 1,107.31 1,107.43 2.0K
13:22 1,107.45 1,108.15 1,107.45 1,108.15 4.4K
13:23 1,108.51 1,108.66 1,108.51 1,108.61 9.2K
13:24 1,108.58 1,108.59 1,108.17 1,108.25 20.6K
13:25 1,108.27 1,108.50 1,108.27 1,108.50 2.9K
13:26 1,108.69 1,108.80 1,108.69 1,108.80 3.8K
13:27 1,109.21 1,109.37 1,109.21 1,109.37 8.8K
13:28 1,109.35 1,109.39 1,109.32 1,109.32 1.6K
13:29 1,109.63 1,109.63 1,109.46 1,109.46 7.1K
13:30 1,109.78 1,109.78 1,108.50 1,108.50 19.4K
13:31 1,108.50 1,108.50 1,107.40 1,107.41 5.8K
13:32 1,107.36 1,107.36 1,107.00 1,107.10 15.2K
13:33 1,106.57 1,106.57 1,106.11 1,106.11 5.5K
13:34 1,106.11 1,106.14 1,105.98 1,105.98 2.5K
13:35 1,105.98 1,106.73 1,105.98 1,106.58 4.6K
13:36 1,106.58 1,106.93 1,106.58 1,106.93 26.7K
13:37 1,107.07 1,107.07 1,106.92 1,106.94 4.5K
13:38 1,106.94 1,106.94 1,106.80 1,106.80 12.0K
13:39 1,106.26 1,106.31 1,106.26 1,106.31 11.0K
13:40 1,106.16 1,106.16 1,105.96 1,106.11 11.2K
13:41 1,105.90 1,105.90 1,105.67 1,105.67 25.0K
13:42 1,105.69 1,106.37 1,105.69 1,106.23 6.4K
13:43 1,106.33 1,106.77 1,106.33 1,106.51 5.5K
13:44 1,106.18 1,106.46 1,106.11 1,106.11 6.5K
13:45 1,106.09 1,106.26 1,106.09 1,106.26 8.6K
13:46 1,106.28 1,106.28 1,106.00 1,106.22 2.6K
13:47 1,106.29 1,106.52 1,106.23 1,106.23 2.6K
13:48 1,106.03 1,106.41 1,106.03 1,106.41 8.7K
13:49 1,106.56 1,106.56 1,106.15 1,106.15 5.0K
13:50 1,106.14 1,106.26 1,106.10 1,106.15 3.2K
13:51 1,106.04 1,106.15 1,106.01 1,106.15 12.1K
13:52 1,106.06 1,106.06 1,105.84 1,105.84 1.1K
13:53 1,105.89 1,106.58 1,105.89 1,106.58 5.4K
13:54 1,106.66 1,106.66 1,105.97 1,106.38 2.7K
13:55 1,106.40 1,106.41 1,106.32 1,106.34 5.9K
13:56 1,106.13 1,106.28 1,105.82 1,105.93 4.4K
13:57 1,106.16 1,106.18 1,105.43 1,105.43 9.2K
13:58 1,105.23 1,105.79 1,105.23 1,105.52 2.8K
13:59 1,105.54 1,105.55 1,105.52 1,105.55 3.4K
14:00 1,105.55 1,107.23 1,105.55 1,107.23 11.0K
14:01 1,107.20 1,107.20 1,106.78 1,106.78 6.0K
14:02 1,106.78 1,106.80 1,106.59 1,106.59 1.8K
14:03 1,106.61 1,106.91 1,106.61 1,106.91 1.7K
14:04 1,106.93 1,107.07 1,106.52 1,106.52 6.1K
14:05 1,106.54 1,106.54 1,106.41 1,106.41 2.2K
14:06 1,106.48 1,106.48 1,106.42 1,106.42 1.7K
14:07 1,106.56 1,106.58 1,106.55 1,106.55 7.6K
14:08 1,106.55 1,106.55 1,106.50 1,106.50 1.7K
14:09 1,106.71 1,107.22 1,106.65 1,107.22 5.0K
14:10 1,107.20 1,107.48 1,107.20 1,107.48 8.8K
14:11 1,107.60 1,107.76 1,107.60 1,107.76 2.7K
14:12 1,107.93 1,108.79 1,107.93 1,108.79 7.0K
14:13 1,108.69 1,108.69 1,108.57 1,108.63 9.6K
14:14 1,108.61 1,108.72 1,108.61 1,108.68 4.0K
14:15 1,108.82 1,108.99 1,108.82 1,108.94 6.3K
14:16 1,109.10 1,109.29 1,109.07 1,109.07 5.8K
14:17 1,109.09 1,109.09 1,108.86 1,108.86 6.8K
14:18 1,108.71 1,108.71 1,108.01 1,108.04 7.1K
14:19 1,107.99 1,108.46 1,107.99 1,108.46 1.1K
14:20 1,108.46 1,108.46 1,108.21 1,108.21 8.1K
14:21 1,108.18 1,108.73 1,108.15 1,108.73 5.4K
14:22 1,108.73 1,108.74 1,108.61 1,108.62 3.5K
14:23 1,108.86 1,108.95 1,108.84 1,108.84 7.5K
14:24 1,108.81 1,108.94 1,108.81 1,108.94 1.4K
14:25 1,108.97 1,109.74 1,108.96 1,109.74 11.8K
14:26 1,109.74 1,110.12 1,109.74 1,110.12 4.9K
14:27 1,110.24 1,110.49 1,110.20 1,110.49 4.8K
14:28 1,110.60 1,110.60 1,110.58 1,110.60 2.6K
14:29 1,110.56 1,110.56 1,110.05 1,110.05 9.9K
14:30 1,110.17 1,110.17 1,109.38 1,109.38 7.0K
14:31 1,109.33 1,109.33 1,109.21 1,109.21 3.7K
14:32 1,108.96 1,108.96 1,108.62 1,108.62 4.6K
14:33 1,108.61 1,108.70 1,108.59 1,108.70 3.7K
14:34 1,108.53 1,108.53 1,108.39 1,108.46 5.9K
14:35 1,108.43 1,108.43 1,108.21 1,108.21 4.3K
14:36 1,108.21 1,108.21 1,108.09 1,108.09 1.3K
14:37 1,108.15 1,108.15 1,107.98 1,108.06 5.8K
14:38 1,107.77 1,107.77 1,107.64 1,107.64 7.8K
14:39 1,107.60 1,107.69 1,107.60 1,107.67 4.1K
14:40 1,107.35 1,107.65 1,107.34 1,107.65 6.3K
14:41 1,107.43 1,107.45 1,107.38 1,107.45 4.0K
14:42 1,107.46 1,107.96 1,107.46 1,107.77 7.7K
14:43 1,107.45 1,107.45 1,106.98 1,106.98 5.2K
14:44 1,106.96 1,106.97 1,106.64 1,106.74 4.0K
14:45 1,106.87 1,106.98 1,106.74 1,106.74 10.2K
14:46 1,106.59 1,107.07 1,106.55 1,107.07 2.4K
14:47 1,107.07 1,107.07 1,106.92 1,106.92 2.3K
14:48 1,106.66 1,106.68 1,106.58 1,106.58 5.5K
14:49 1,106.74 1,106.79 1,106.67 1,106.79 5.4K
14:50 1,106.69 1,106.69 1,105.96 1,105.97 12.8K
14:51 1,105.95 1,106.61 1,105.95 1,106.61 12.2K
14:52 1,106.61 1,106.78 1,106.61 1,106.71 3.7K
14:53 1,106.72 1,107.62 1,106.72 1,107.62 6.5K
14:54 1,107.55 1,107.66 1,107.55 1,107.66 3.2K
14:55 1,107.66 1,107.75 1,107.59 1,107.75 5.6K
14:56 1,107.66 1,107.66 1,107.61 1,107.63 4.5K
14:57 1,107.53 1,107.53 1,107.26 1,107.30 6.6K
14:58 1,107.35 1,107.35 1,107.21 1,107.21 3.0K
14:59 1,107.07 1,107.07 1,106.79 1,106.79 13.6K
15:00 1,106.71 1,106.71 1,106.60 1,106.65 2.3K
15:01 1,106.65 1,106.89 1,106.61 1,106.89 2.2K
15:02 1,106.92 1,107.02 1,106.89 1,106.89 2.6K
15:03 1,106.89 1,107.25 1,106.89 1,107.25 2.7K
15:04 1,107.09 1,107.09 1,106.88 1,106.88 10.0K
15:05 1,107.04 1,107.34 1,107.04 1,107.30 11.3K
15:06 1,107.38 1,107.43 1,107.38 1,107.43 3.4K
15:07 1,107.43 1,107.50 1,107.43 1,107.50 3.6K
15:08 1,107.59 1,107.80 1,107.55 1,107.80 9.9K
15:09 1,107.99 1,107.99 1,107.65 1,107.65 5.1K
15:10 1,107.55 1,107.55 1,106.76 1,106.76 11.1K
15:11 1,106.72 1,106.92 1,106.72 1,106.92 6.0K
15:12 1,107.22 1,107.34 1,107.21 1,107.21 8.4K
15:13 1,107.23 1,107.46 1,107.23 1,107.46 2.0K
15:14 1,107.36 1,107.90 1,107.36 1,107.90 4.0K
15:15 1,107.84 1,108.20 1,107.84 1,108.20 4.0K
15:16 1,108.36 1,108.36 1,108.35 1,108.36 6.2K
15:17 1,108.37 1,108.37 1,108.13 1,108.13 3.2K
15:18 1,108.06 1,108.06 1,107.97 1,107.97 9.5K
15:19 1,107.81 1,107.96 1,107.43 1,107.43 11.2K
15:20 1,107.43 1,107.43 1,107.33 1,107.33 14.8K
15:21 1,107.30 1,107.55 1,107.19 1,107.19 13.0K
15:22 1,107.15 1,107.15 1,107.00 1,107.12 8.9K
15:23 1,106.94 1,106.94 1,106.67 1,106.69 9.9K
15:24 1,106.58 1,106.58 1,106.24 1,106.25 12.3K
15:25 1,105.88 1,105.88 1,105.75 1,105.75 5.0K
15:26 1,105.73 1,105.87 1,105.69 1,105.69 9.9K
15:27 1,105.71 1,105.93 1,105.71 1,105.85 13.6K
15:28 1,105.99 1,105.99 1,105.70 1,105.72 7.3K
15:29 1,105.72 1,106.08 1,105.72 1,106.08 7.2K
15:30 1,106.47 1,106.82 1,106.47 1,106.82 11.6K
15:31 1,107.08 1,107.08 1,106.85 1,106.85 8.7K
15:32 1,106.93 1,106.93 1,106.82 1,106.84 7.8K
15:33 1,106.81 1,106.81 1,106.53 1,106.53 12.6K
15:34 1,106.34 1,106.47 1,106.00 1,106.47 6.9K
15:35 1,106.48 1,106.48 1,105.91 1,105.91 12.5K
15:36 1,105.77 1,106.10 1,105.77 1,105.89 12.2K
15:37 1,105.82 1,105.82 1,105.34 1,105.34 6.8K
15:38 1,105.22 1,105.48 1,105.22 1,105.48 6.9K
15:39 1,105.42 1,105.90 1,105.42 1,105.90 12.1K
15:40 1,105.95 1,106.04 1,105.93 1,105.93 16.4K
15:41 1,106.48 1,106.79 1,106.48 1,106.67 11.4K
15:42 1,106.94 1,107.11 1,106.87 1,107.11 12.2K
15:43 1,107.19 1,107.32 1,107.19 1,107.32 9.1K
15:44 1,107.37 1,107.37 1,106.55 1,106.55 18.7K
15:45 1,106.40 1,106.48 1,106.30 1,106.48 10.6K
15:46 1,106.49 1,106.80 1,106.38 1,106.38 11.3K
15:47 1,106.62 1,106.62 1,106.51 1,106.51 11.4K
15:48 1,106.45 1,106.74 1,106.44 1,106.44 11.9K
15:49 1,106.36 1,106.68 1,106.29 1,106.68 20.1K
15:50 1,107.21 1,109.64 1,107.21 1,109.64 80.4K
15:51 1,109.64 1,109.94 1,109.51 1,109.94 12.8K
15:52 1,110.00 1,110.22 1,110.00 1,110.22 19.4K
15:53 1,110.23 1,110.56 1,110.23 1,110.56 16.9K
15:54 1,110.66 1,111.07 1,110.66 1,111.04 28.8K
15:55 1,110.69 1,110.96 1,110.15 1,110.96 44.6K
15:56 1,110.74 1,111.95 1,110.74 1,111.95 52.6K
15:57 1,112.45 1,112.93 1,112.45 1,112.93 39.4K
15:58 1,113.25 1,113.25 1,112.73 1,112.73 70.7K
15:59 1,112.52 1,112.73 1,112.47 1,112.62 96.2K
16:00 1,112.74 1,113.01 1,112.74 1,113.01 1,749.2K
16:01 1,113.01 1,113.01 1,113.01 1,113.01 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available