1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,138.90 | 1,138.90 | 1,138.07 | 1,138.25 | 38.6K |
| 09:31 | 1,138.25 | 1,138.25 | 1,138.12 | 1,138.12 | 0.8K |
| 09:32 | 1,138.12 | 1,138.41 | 1,136.15 | 1,136.15 | 3.7K |
| 09:33 | 1,136.90 | 1,138.88 | 1,136.05 | 1,138.88 | 7.3K |
| 09:34 | 1,138.79 | 1,138.79 | 1,138.05 | 1,138.05 | 3.5K |
| 09:35 | 1,135.75 | 1,136.69 | 1,135.75 | 1,136.32 | 6.9K |
| 09:36 | 1,136.32 | 1,137.01 | 1,136.32 | 1,137.01 | 0.5K |
| 09:37 | 1,137.01 | 1,138.54 | 1,137.01 | 1,138.54 | 0.7K |
| 09:38 | 1,138.54 | 1,138.54 | 1,138.03 | 1,138.03 | 0.7K |
| 09:39 | 1,138.12 | 1,138.12 | 1,137.93 | 1,137.97 | 1.1K |
| 09:40 | 1,138.18 | 1,138.30 | 1,137.51 | 1,137.51 | 2.9K |
| 09:41 | 1,138.23 | 1,138.28 | 1,137.41 | 1,137.41 | 4.0K |
| 09:42 | 1,137.59 | 1,137.59 | 1,137.35 | 1,137.37 | 1.8K |
| 09:43 | 1,136.07 | 1,136.20 | 1,136.07 | 1,136.20 | 8.4K |
| 09:44 | 1,136.31 | 1,136.36 | 1,135.98 | 1,136.05 | 0.7K |
| 09:45 | 1,135.51 | 1,136.46 | 1,135.51 | 1,136.36 | 12.8K |
| 09:46 | 1,136.41 | 1,136.41 | 1,135.39 | 1,135.39 | 6.3K |
| 09:47 | 1,134.65 | 1,135.77 | 1,134.65 | 1,135.64 | 8.1K |
| 09:48 | 1,135.61 | 1,135.72 | 1,135.51 | 1,135.72 | 1.0K |
| 09:49 | 1,134.93 | 1,135.04 | 1,134.09 | 1,134.09 | 5.5K |
| 09:50 | 1,134.04 | 1,134.04 | 1,133.23 | 1,133.23 | 12.5K |
| 09:51 | 1,133.31 | 1,133.99 | 1,133.30 | 1,133.99 | 5.6K |
| 09:52 | 1,133.85 | 1,133.85 | 1,133.81 | 1,133.81 | 1.5K |
| 09:53 | 1,133.81 | 1,134.40 | 1,133.81 | 1,134.40 | 3.3K |
| 09:54 | 1,134.44 | 1,134.44 | 1,134.17 | 1,134.17 | 1.6K |
| 09:55 | 1,134.02 | 1,134.02 | 1,132.92 | 1,133.03 | 6.6K |
| 09:56 | 1,132.72 | 1,132.78 | 1,132.72 | 1,132.78 | 3.5K |
| 09:57 | 1,133.09 | 1,133.16 | 1,133.06 | 1,133.16 | 6.0K |
| 09:58 | 1,132.96 | 1,132.96 | 1,132.20 | 1,132.20 | 3.5K |
| 09:59 | 1,132.25 | 1,132.59 | 1,131.58 | 1,131.58 | 21.1K |
| 10:00 | 1,131.33 | 1,131.82 | 1,131.28 | 1,131.82 | 4.9K |
| 10:01 | 1,131.76 | 1,132.14 | 1,131.76 | 1,132.12 | 12.3K |
| 10:02 | 1,132.10 | 1,132.10 | 1,131.19 | 1,131.19 | 7.8K |
| 10:03 | 1,131.10 | 1,131.54 | 1,131.10 | 1,131.45 | 18.3K |
| 10:04 | 1,131.55 | 1,132.19 | 1,131.55 | 1,132.19 | 5.1K |
| 10:05 | 1,133.06 | 1,133.29 | 1,131.99 | 1,131.99 | 16.4K |
| 10:06 | 1,131.82 | 1,131.82 | 1,131.38 | 1,131.50 | 4.0K |
| 10:07 | 1,131.34 | 1,131.47 | 1,130.90 | 1,130.90 | 4.0K |
| 10:08 | 1,130.82 | 1,131.32 | 1,130.82 | 1,131.32 | 11.1K |
| 10:09 | 1,131.43 | 1,131.43 | 1,131.25 | 1,131.28 | 2.2K |
| 10:10 | 1,131.16 | 1,131.65 | 1,131.16 | 1,131.65 | 12.5K |
| 10:11 | 1,131.87 | 1,132.26 | 1,131.87 | 1,132.26 | 7.1K |
| 10:12 | 1,132.01 | 1,132.53 | 1,132.01 | 1,132.53 | 11.7K |
| 10:13 | 1,132.76 | 1,132.76 | 1,132.19 | 1,132.33 | 5.6K |
| 10:14 | 1,132.30 | 1,132.42 | 1,131.30 | 1,131.30 | 7.8K |
| 10:15 | 1,131.42 | 1,131.42 | 1,131.17 | 1,131.17 | 3.5K |
| 10:16 | 1,130.95 | 1,131.58 | 1,130.95 | 1,131.35 | 5.6K |
| 10:17 | 1,131.43 | 1,131.89 | 1,131.43 | 1,131.89 | 5.0K |
| 10:18 | 1,131.92 | 1,132.13 | 1,131.92 | 1,132.13 | 2.5K |
| 10:19 | 1,132.77 | 1,132.77 | 1,132.58 | 1,132.69 | 8.3K |
| 10:20 | 1,132.49 | 1,133.62 | 1,132.49 | 1,133.62 | 3.8K |
| 10:21 | 1,134.14 | 1,134.14 | 1,133.79 | 1,133.79 | 4.6K |
| 10:22 | 1,134.19 | 1,134.71 | 1,134.18 | 1,134.65 | 4.3K |
| 10:23 | 1,134.69 | 1,134.69 | 1,134.03 | 1,134.03 | 8.0K |
| 10:24 | 1,134.03 | 1,134.48 | 1,134.03 | 1,134.41 | 3.4K |
| 10:25 | 1,134.31 | 1,134.73 | 1,134.31 | 1,134.73 | 3.0K |
| 10:26 | 1,134.80 | 1,135.39 | 1,134.80 | 1,135.39 | 5.7K |
| 10:27 | 1,135.62 | 1,136.08 | 1,135.61 | 1,135.93 | 4.0K |
| 10:28 | 1,136.03 | 1,136.03 | 1,135.98 | 1,135.98 | 3.6K |
| 10:29 | 1,135.82 | 1,136.91 | 1,135.82 | 1,136.91 | 7.3K |
| 10:30 | 1,137.19 | 1,137.26 | 1,137.19 | 1,137.26 | 1.7K |
| 10:31 | 1,137.44 | 1,137.59 | 1,137.44 | 1,137.59 | 9.9K |
| 10:32 | 1,137.59 | 1,137.76 | 1,136.96 | 1,136.96 | 9.7K |
| 10:33 | 1,136.96 | 1,137.45 | 1,136.96 | 1,137.41 | 2.7K |
| 10:34 | 1,137.48 | 1,137.48 | 1,137.22 | 1,137.22 | 3.8K |
| 10:35 | 1,137.49 | 1,137.52 | 1,137.24 | 1,137.24 | 2.6K |
| 10:36 | 1,137.24 | 1,137.61 | 1,137.24 | 1,137.61 | 3.7K |
| 10:37 | 1,137.55 | 1,137.91 | 1,137.55 | 1,137.90 | 6.8K |
| 10:38 | 1,138.08 | 1,138.19 | 1,137.80 | 1,137.80 | 6.9K |
| 10:39 | 1,137.66 | 1,137.66 | 1,137.21 | 1,137.21 | 4.3K |
| 10:40 | 1,136.83 | 1,136.83 | 1,136.30 | 1,136.30 | 7.5K |
| 10:41 | 1,136.05 | 1,136.05 | 1,135.58 | 1,135.58 | 3.0K |
| 10:42 | 1,135.73 | 1,136.02 | 1,135.65 | 1,136.02 | 3.2K |
| 10:43 | 1,135.82 | 1,135.82 | 1,135.12 | 1,135.12 | 5.3K |
| 10:44 | 1,135.09 | 1,135.09 | 1,134.95 | 1,134.95 | 1.4K |
| 10:45 | 1,134.95 | 1,135.21 | 1,134.95 | 1,135.21 | 5.2K |
| 10:46 | 1,134.95 | 1,135.09 | 1,134.94 | 1,135.00 | 2.8K |
| 10:47 | 1,134.85 | 1,135.00 | 1,134.62 | 1,134.62 | 3.4K |
| 10:48 | 1,134.61 | 1,134.62 | 1,134.37 | 1,134.37 | 2.9K |
| 10:49 | 1,134.41 | 1,134.54 | 1,134.41 | 1,134.46 | 5.5K |
| 10:50 | 1,134.46 | 1,134.53 | 1,134.21 | 1,134.21 | 2.7K |
| 10:51 | 1,134.61 | 1,134.61 | 1,134.00 | 1,134.00 | 5.2K |
| 10:52 | 1,134.07 | 1,134.25 | 1,134.07 | 1,134.25 | 2.9K |
| 10:53 | 1,134.57 | 1,134.64 | 1,134.55 | 1,134.55 | 3.3K |
| 10:54 | 1,134.64 | 1,134.64 | 1,134.35 | 1,134.54 | 8.8K |
| 10:55 | 1,134.54 | 1,134.54 | 1,134.16 | 1,134.23 | 2.7K |
| 10:56 | 1,134.30 | 1,134.40 | 1,134.30 | 1,134.30 | 3.6K |
| 10:57 | 1,134.43 | 1,134.45 | 1,134.09 | 1,134.09 | 4.9K |
| 10:58 | 1,134.00 | 1,134.00 | 1,133.68 | 1,133.68 | 4.3K |
| 10:59 | 1,133.69 | 1,133.79 | 1,133.62 | 1,133.79 | 2.1K |
| 11:00 | 1,133.71 | 1,133.85 | 1,133.62 | 1,133.62 | 3.0K |
| 11:01 | 1,133.78 | 1,134.23 | 1,133.75 | 1,134.23 | 8.2K |
| 11:02 | 1,134.38 | 1,134.38 | 1,134.10 | 1,134.10 | 2.0K |
| 11:03 | 1,134.09 | 1,134.18 | 1,134.09 | 1,134.10 | 2.6K |
| 11:04 | 1,134.10 | 1,134.14 | 1,133.71 | 1,133.71 | 4.1K |
| 11:05 | 1,133.87 | 1,133.87 | 1,133.41 | 1,133.59 | 10.8K |
| 11:06 | 1,133.79 | 1,133.84 | 1,133.74 | 1,133.81 | 6.2K |
| 11:07 | 1,133.50 | 1,133.50 | 1,133.24 | 1,133.24 | 3.0K |
| 11:08 | 1,133.24 | 1,133.35 | 1,133.13 | 1,133.13 | 3.1K |
| 11:09 | 1,132.90 | 1,132.90 | 1,132.63 | 1,132.64 | 4.1K |
| 11:10 | 1,132.28 | 1,132.33 | 1,132.28 | 1,132.33 | 7.0K |
| 11:11 | 1,132.29 | 1,133.51 | 1,132.29 | 1,133.51 | 6.1K |
| 11:12 | 1,133.51 | 1,133.69 | 1,133.51 | 1,133.69 | 3.9K |
| 11:13 | 1,133.61 | 1,133.61 | 1,133.54 | 1,133.54 | 1.7K |
| 11:14 | 1,133.59 | 1,133.88 | 1,133.59 | 1,133.63 | 7.6K |
| 11:15 | 1,133.55 | 1,133.55 | 1,133.26 | 1,133.26 | 2.3K |
| 11:16 | 1,133.24 | 1,133.24 | 1,132.09 | 1,132.09 | 6.9K |
| 11:17 | 1,131.92 | 1,132.16 | 1,131.92 | 1,132.16 | 4.6K |
| 11:18 | 1,131.97 | 1,132.04 | 1,131.94 | 1,132.04 | 3.1K |
| 11:19 | 1,132.04 | 1,132.18 | 1,131.98 | 1,131.98 | 6.9K |
| 11:20 | 1,131.95 | 1,132.15 | 1,131.95 | 1,132.14 | 4.5K |
| 11:21 | 1,132.14 | 1,132.15 | 1,132.11 | 1,132.13 | 1.8K |
| 11:22 | 1,131.98 | 1,132.50 | 1,131.98 | 1,132.50 | 2.9K |
| 11:23 | 1,132.50 | 1,133.24 | 1,132.50 | 1,133.24 | 5.4K |
| 11:24 | 1,133.12 | 1,133.12 | 1,133.06 | 1,133.06 | 3.3K |
| 11:25 | 1,133.18 | 1,133.18 | 1,132.53 | 1,132.72 | 6.1K |
| 11:26 | 1,132.67 | 1,133.12 | 1,132.67 | 1,133.12 | 1.1K |
| 11:27 | 1,133.06 | 1,133.21 | 1,133.06 | 1,133.21 | 4.3K |
| 11:28 | 1,133.06 | 1,133.06 | 1,132.80 | 1,132.80 | 3.7K |
| 11:29 | 1,132.92 | 1,132.99 | 1,132.82 | 1,132.83 | 1.7K |
| 11:30 | 1,132.81 | 1,132.81 | 1,132.12 | 1,132.12 | 5.4K |
| 11:31 | 1,132.01 | 1,132.09 | 1,132.01 | 1,132.03 | 2.8K |
| 11:32 | 1,132.00 | 1,132.27 | 1,132.00 | 1,132.25 | 2.1K |
| 11:33 | 1,132.27 | 1,132.67 | 1,132.27 | 1,132.33 | 13.1K |
| 11:34 | 1,132.33 | 1,132.66 | 1,132.33 | 1,132.44 | 12.3K |
| 11:35 | 1,132.55 | 1,132.57 | 1,132.43 | 1,132.43 | 4.7K |
| 11:36 | 1,132.67 | 1,132.71 | 1,132.67 | 1,132.70 | 3.6K |
| 11:37 | 1,132.67 | 1,132.67 | 1,132.43 | 1,132.47 | 7.8K |
| 11:38 | 1,132.46 | 1,132.48 | 1,132.04 | 1,132.04 | 5.8K |
| 11:39 | 1,132.14 | 1,132.14 | 1,131.85 | 1,131.85 | 1.9K |
| 11:40 | 1,131.37 | 1,131.46 | 1,131.26 | 1,131.46 | 4.4K |
| 11:41 | 1,131.45 | 1,131.53 | 1,131.45 | 1,131.53 | 1.3K |
| 11:42 | 1,131.53 | 1,131.60 | 1,131.41 | 1,131.60 | 4.5K |
| 11:43 | 1,131.60 | 1,131.60 | 1,131.57 | 1,131.57 | 1.1K |
| 11:44 | 1,131.45 | 1,131.45 | 1,131.37 | 1,131.45 | 4.0K |
| 11:45 | 1,131.44 | 1,131.60 | 1,131.44 | 1,131.60 | 3.1K |
| 11:46 | 1,131.45 | 1,131.48 | 1,131.35 | 1,131.35 | 2.4K |
| 11:47 | 1,131.36 | 1,131.39 | 1,130.84 | 1,130.84 | 4.5K |
| 11:48 | 1,130.80 | 1,130.80 | 1,130.63 | 1,130.69 | 4.5K |
| 11:49 | 1,131.04 | 1,131.10 | 1,131.01 | 1,131.01 | 4.9K |
| 11:50 | 1,130.93 | 1,130.95 | 1,130.89 | 1,130.92 | 3.8K |
| 11:51 | 1,131.03 | 1,131.03 | 1,130.96 | 1,131.00 | 3.9K |
| 11:52 | 1,131.00 | 1,131.00 | 1,130.88 | 1,130.97 | 6.2K |
| 11:53 | 1,130.90 | 1,131.04 | 1,130.87 | 1,131.04 | 3.8K |
| 11:54 | 1,131.04 | 1,131.31 | 1,131.04 | 1,131.21 | 2.5K |
| 11:55 | 1,131.47 | 1,131.49 | 1,131.42 | 1,131.49 | 4.6K |
| 11:56 | 1,131.47 | 1,131.47 | 1,130.56 | 1,130.56 | 12.5K |
| 11:57 | 1,130.52 | 1,130.52 | 1,130.15 | 1,130.31 | 2.7K |
| 11:58 | 1,130.31 | 1,130.44 | 1,130.30 | 1,130.44 | 2.5K |
| 11:59 | 1,130.42 | 1,130.42 | 1,129.97 | 1,129.97 | 2.2K |
| 12:00 | 1,129.94 | 1,129.94 | 1,129.69 | 1,129.69 | 1.2K |
| 12:01 | 1,129.57 | 1,129.69 | 1,129.57 | 1,129.66 | 4.7K |
| 12:02 | 1,129.54 | 1,129.71 | 1,129.49 | 1,129.71 | 2.6K |
| 12:03 | 1,130.79 | 1,130.79 | 1,130.74 | 1,130.74 | 8.5K |
| 12:04 | 1,130.78 | 1,130.88 | 1,130.76 | 1,130.76 | 1.3K |
| 12:05 | 1,130.76 | 1,130.84 | 1,130.76 | 1,130.76 | 3.2K |
| 12:06 | 1,130.73 | 1,130.80 | 1,130.73 | 1,130.80 | 0.4K |
| 12:07 | 1,130.82 | 1,130.82 | 1,130.21 | 1,130.21 | 3.1K |
| 12:08 | 1,130.21 | 1,130.21 | 1,129.94 | 1,130.00 | 3.0K |
| 12:09 | 1,130.02 | 1,130.02 | 1,129.71 | 1,129.71 | 2.8K |
| 12:10 | 1,129.71 | 1,130.06 | 1,129.71 | 1,129.88 | 5.6K |
| 12:11 | 1,129.95 | 1,129.95 | 1,129.94 | 1,129.94 | 1.8K |
| 12:12 | 1,129.94 | 1,130.67 | 1,129.94 | 1,130.65 | 4.8K |
| 12:13 | 1,130.57 | 1,130.57 | 1,130.57 | 1,130.57 | 1.6K |
| 12:14 | 1,130.54 | 1,130.60 | 1,130.54 | 1,130.60 | 0.8K |
| 12:15 | 1,130.67 | 1,130.71 | 1,130.60 | 1,130.71 | 2.7K |
| 12:16 | 1,130.70 | 1,130.70 | 1,130.57 | 1,130.59 | 1.1K |
| 12:17 | 1,130.67 | 1,131.07 | 1,130.67 | 1,131.07 | 4.4K |
| 12:18 | 1,130.97 | 1,131.07 | 1,130.97 | 1,131.07 | 1.9K |
| 12:19 | 1,131.06 | 1,131.06 | 1,130.90 | 1,130.90 | 4.4K |
| 12:20 | 1,130.96 | 1,131.05 | 1,130.96 | 1,131.05 | 1.7K |
| 12:21 | 1,131.01 | 1,131.01 | 1,130.87 | 1,130.87 | 1.7K |
| 12:22 | 1,130.88 | 1,130.88 | 1,130.30 | 1,130.32 | 4.5K |
| 12:23 | 1,130.43 | 1,130.56 | 1,130.43 | 1,130.56 | 0.7K |
| 12:24 | 1,130.59 | 1,130.66 | 1,130.59 | 1,130.66 | 1.8K |
| 12:25 | 1,130.66 | 1,130.66 | 1,130.60 | 1,130.60 | 1.3K |
| 12:26 | 1,130.63 | 1,130.70 | 1,130.58 | 1,130.60 | 1.5K |
| 12:27 | 1,130.60 | 1,130.63 | 1,130.37 | 1,130.40 | 3.1K |
| 12:28 | 1,130.33 | 1,131.32 | 1,130.33 | 1,131.17 | 20.7K |
| 12:29 | 1,131.17 | 1,131.17 | 1,131.11 | 1,131.11 | 1.6K |
| 12:30 | 1,131.11 | 1,131.11 | 1,130.97 | 1,130.98 | 1.0K |
| 12:31 | 1,130.91 | 1,130.91 | 1,130.78 | 1,130.81 | 4.5K |
| 12:32 | 1,130.81 | 1,131.22 | 1,130.81 | 1,131.22 | 4.9K |
| 12:33 | 1,131.28 | 1,131.30 | 1,131.28 | 1,131.30 | 0.8K |
| 12:34 | 1,131.35 | 1,131.35 | 1,131.32 | 1,131.32 | 0.7K |
| 12:35 | 1,131.16 | 1,131.16 | 1,130.95 | 1,130.96 | 2.6K |
| 12:36 | 1,130.89 | 1,130.93 | 1,130.89 | 1,130.93 | 1.3K |
| 12:37 | 1,130.97 | 1,131.13 | 1,130.97 | 1,130.98 | 2.1K |
| 12:38 | 1,130.92 | 1,130.92 | 1,130.25 | 1,130.25 | 4.8K |
| 12:39 | 1,130.16 | 1,130.17 | 1,130.13 | 1,130.17 | 2.2K |
| 12:40 | 1,130.17 | 1,130.17 | 1,130.07 | 1,130.10 | 0.7K |
| 12:41 | 1,130.10 | 1,130.10 | 1,129.65 | 1,129.65 | 4.7K |
| 12:42 | 1,129.56 | 1,129.64 | 1,129.56 | 1,129.64 | 2.7K |
| 12:43 | 1,129.71 | 1,129.72 | 1,129.71 | 1,129.72 | 1.3K |
| 12:44 | 1,129.70 | 1,129.70 | 1,129.56 | 1,129.56 | 1.6K |
| 12:45 | 1,129.24 | 1,129.39 | 1,129.24 | 1,129.39 | 4.8K |
| 12:46 | 1,129.12 | 1,129.20 | 1,129.12 | 1,129.20 | 4.7K |
| 12:47 | 1,129.05 | 1,129.05 | 1,128.91 | 1,128.97 | 4.4K |
| 12:48 | 1,128.97 | 1,129.21 | 1,128.97 | 1,129.21 | 2.9K |
| 12:49 | 1,129.25 | 1,129.39 | 1,129.25 | 1,129.32 | 2.2K |
| 12:50 | 1,129.21 | 1,129.32 | 1,129.21 | 1,129.32 | 1.3K |
| 12:51 | 1,129.40 | 1,129.40 | 1,129.16 | 1,129.19 | 1.5K |
| 12:52 | 1,129.20 | 1,129.20 | 1,129.04 | 1,129.04 | 1.6K |
| 12:53 | 1,129.05 | 1,129.08 | 1,128.99 | 1,129.08 | 1.2K |
| 12:54 | 1,129.08 | 1,129.08 | 1,128.85 | 1,128.85 | 1.9K |
| 12:55 | 1,128.75 | 1,128.78 | 1,128.62 | 1,128.62 | 4.8K |
| 12:56 | 1,128.22 | 1,128.26 | 1,128.20 | 1,128.21 | 3.4K |
| 12:57 | 1,128.23 | 1,128.25 | 1,128.13 | 1,128.17 | 2.1K |
| 12:58 | 1,128.17 | 1,128.19 | 1,127.91 | 1,127.91 | 0.4K |
| 12:59 | 1,127.91 | 1,128.05 | 1,127.89 | 1,128.05 | 2.9K |
| 13:00 | 1,128.13 | 1,128.13 | 1,128.03 | 1,128.12 | 4.8K |
| 13:01 | 1,128.01 | 1,128.03 | 1,127.95 | 1,127.95 | 2.0K |
| 13:02 | 1,127.94 | 1,128.30 | 1,127.94 | 1,128.30 | 4.5K |
| 13:03 | 1,128.27 | 1,128.29 | 1,128.19 | 1,128.29 | 3.3K |
| 13:04 | 1,128.65 | 1,128.83 | 1,128.65 | 1,128.76 | 2.7K |
| 13:05 | 1,128.70 | 1,128.84 | 1,128.70 | 1,128.84 | 0.6K |
| 13:06 | 1,128.89 | 1,128.89 | 1,128.16 | 1,128.23 | 5.5K |
| 13:07 | 1,128.24 | 1,128.29 | 1,128.09 | 1,128.23 | 2.9K |
| 13:08 | 1,128.23 | 1,128.27 | 1,128.22 | 1,128.27 | 2.9K |
| 13:09 | 1,128.25 | 1,128.25 | 1,127.77 | 1,127.82 | 2.7K |
| 13:10 | 1,127.75 | 1,127.90 | 1,127.75 | 1,127.78 | 3.2K |
| 13:11 | 1,127.73 | 1,127.87 | 1,127.61 | 1,127.61 | 2.0K |
| 13:12 | 1,127.61 | 1,127.64 | 1,127.58 | 1,127.58 | 2.0K |
| 13:13 | 1,127.47 | 1,127.50 | 1,127.46 | 1,127.46 | 3.4K |
| 13:14 | 1,127.46 | 1,127.50 | 1,127.46 | 1,127.50 | 0.6K |
| 13:15 | 1,127.48 | 1,127.49 | 1,127.38 | 1,127.38 | 2.4K |
| 13:16 | 1,127.45 | 1,127.45 | 1,127.36 | 1,127.36 | 0.7K |
| 13:17 | 1,127.40 | 1,127.40 | 1,126.59 | 1,126.59 | 5.1K |
| 13:18 | 1,126.64 | 1,126.64 | 1,126.38 | 1,126.39 | 4.5K |
| 13:19 | 1,126.35 | 1,126.36 | 1,125.54 | 1,125.54 | 7.7K |
| 13:20 | 1,125.37 | 1,125.43 | 1,125.20 | 1,125.20 | 1.6K |
| 13:21 | 1,125.20 | 1,125.47 | 1,125.20 | 1,125.47 | 6.7K |
| 13:22 | 1,125.70 | 1,125.70 | 1,125.53 | 1,125.53 | 1.9K |
| 13:23 | 1,125.63 | 1,125.88 | 1,125.63 | 1,125.88 | 5.1K |
| 13:24 | 1,125.92 | 1,126.13 | 1,125.92 | 1,126.07 | 2.5K |
| 13:25 | 1,126.07 | 1,126.11 | 1,126.07 | 1,126.11 | 2.4K |
| 13:26 | 1,125.97 | 1,125.97 | 1,125.88 | 1,125.88 | 7.9K |
| 13:27 | 1,125.95 | 1,125.95 | 1,125.79 | 1,125.90 | 3.1K |
| 13:28 | 1,125.87 | 1,125.92 | 1,125.87 | 1,125.92 | 0.8K |
| 13:29 | 1,125.83 | 1,125.83 | 1,125.48 | 1,125.48 | 7.4K |
| 13:30 | 1,125.59 | 1,125.59 | 1,125.44 | 1,125.44 | 2.0K |
| 13:31 | 1,125.44 | 1,125.44 | 1,125.32 | 1,125.32 | 1.2K |
| 13:32 | 1,125.20 | 1,125.44 | 1,125.20 | 1,125.44 | 6.1K |
| 13:33 | 1,125.47 | 1,125.50 | 1,125.36 | 1,125.50 | 3.8K |
| 13:34 | 1,125.46 | 1,125.65 | 1,125.46 | 1,125.57 | 4.5K |
| 13:35 | 1,125.47 | 1,125.67 | 1,125.47 | 1,125.67 | 6.5K |
| 13:36 | 1,125.46 | 1,125.56 | 1,125.46 | 1,125.52 | 4.0K |
| 13:37 | 1,125.58 | 1,125.76 | 1,125.58 | 1,125.76 | 3.8K |
| 13:38 | 1,125.86 | 1,125.94 | 1,125.27 | 1,125.27 | 6.7K |
| 13:39 | 1,125.32 | 1,125.32 | 1,125.05 | 1,125.05 | 7.4K |
| 13:40 | 1,125.13 | 1,125.16 | 1,125.06 | 1,125.06 | 1.8K |
| 13:41 | 1,125.04 | 1,125.22 | 1,125.03 | 1,125.22 | 3.7K |
| 13:42 | 1,125.22 | 1,125.22 | 1,125.19 | 1,125.19 | 4.4K |
| 13:43 | 1,125.17 | 1,125.17 | 1,124.86 | 1,124.86 | 2.4K |
| 13:44 | 1,124.81 | 1,124.81 | 1,124.51 | 1,124.51 | 5.7K |
| 13:45 | 1,124.50 | 1,124.50 | 1,124.44 | 1,124.44 | 1.6K |
| 13:46 | 1,124.37 | 1,124.46 | 1,124.37 | 1,124.46 | 5.7K |
| 13:47 | 1,124.55 | 1,124.72 | 1,124.55 | 1,124.72 | 1.4K |
| 13:48 | 1,124.78 | 1,125.03 | 1,124.78 | 1,124.88 | 11.8K |
| 13:49 | 1,124.88 | 1,124.93 | 1,124.82 | 1,124.92 | 2.7K |
| 13:50 | 1,124.92 | 1,125.13 | 1,124.86 | 1,125.10 | 7.5K |
| 13:51 | 1,125.13 | 1,125.13 | 1,125.07 | 1,125.09 | 2.4K |
| 13:52 | 1,125.09 | 1,125.23 | 1,125.09 | 1,125.23 | 2.9K |
| 13:53 | 1,125.23 | 1,125.23 | 1,125.16 | 1,125.19 | 2.2K |
| 13:54 | 1,125.38 | 1,125.46 | 1,124.67 | 1,124.67 | 10.4K |
| 13:55 | 1,124.86 | 1,124.86 | 1,124.64 | 1,124.64 | 1.6K |
| 13:56 | 1,124.49 | 1,124.51 | 1,124.41 | 1,124.41 | 1.7K |
| 13:57 | 1,124.40 | 1,124.53 | 1,124.40 | 1,124.53 | 4.8K |
| 13:58 | 1,124.53 | 1,124.53 | 1,124.46 | 1,124.46 | 1.4K |
| 13:59 | 1,124.60 | 1,124.60 | 1,124.49 | 1,124.53 | 7.8K |
| 14:00 | 1,124.45 | 1,124.45 | 1,123.56 | 1,123.56 | 6.6K |
| 14:01 | 1,123.56 | 1,123.76 | 1,123.56 | 1,123.76 | 2.4K |
| 14:02 | 1,123.88 | 1,124.16 | 1,123.88 | 1,123.92 | 6.3K |
| 14:03 | 1,123.96 | 1,124.19 | 1,123.96 | 1,124.19 | 10.1K |
| 14:04 | 1,124.17 | 1,125.56 | 1,124.17 | 1,125.56 | 26.2K |
| 14:05 | 1,125.44 | 1,125.44 | 1,125.18 | 1,125.34 | 8.7K |
| 14:06 | 1,125.36 | 1,125.39 | 1,125.24 | 1,125.24 | 4.7K |
| 14:07 | 1,125.17 | 1,125.21 | 1,125.17 | 1,125.18 | 3.6K |
| 14:08 | 1,125.00 | 1,125.25 | 1,124.94 | 1,125.25 | 9.6K |
| 14:09 | 1,125.25 | 1,125.51 | 1,125.25 | 1,125.51 | 4.9K |
| 14:10 | 1,125.52 | 1,125.54 | 1,125.52 | 1,125.54 | 1.9K |
| 14:11 | 1,125.31 | 1,125.31 | 1,124.98 | 1,124.98 | 3.3K |
| 14:12 | 1,125.11 | 1,125.24 | 1,125.11 | 1,125.24 | 2.0K |
| 14:13 | 1,125.32 | 1,125.32 | 1,125.20 | 1,125.20 | 8.3K |
| 14:14 | 1,125.20 | 1,125.38 | 1,125.06 | 1,125.06 | 8.0K |
| 14:15 | 1,125.03 | 1,125.04 | 1,125.03 | 1,125.04 | 1.5K |
| 14:16 | 1,124.85 | 1,124.89 | 1,124.75 | 1,124.75 | 6.9K |
| 14:17 | 1,124.75 | 1,125.01 | 1,124.75 | 1,125.01 | 5.5K |
| 14:18 | 1,125.04 | 1,125.08 | 1,124.97 | 1,125.05 | 2.4K |
| 14:19 | 1,124.97 | 1,125.10 | 1,124.96 | 1,125.10 | 11.2K |
| 14:20 | 1,125.05 | 1,125.28 | 1,125.05 | 1,125.22 | 9.0K |
| 14:21 | 1,125.17 | 1,125.21 | 1,125.15 | 1,125.15 | 2.4K |
| 14:22 | 1,125.10 | 1,125.41 | 1,125.10 | 1,125.41 | 3.2K |
| 14:23 | 1,125.44 | 1,125.49 | 1,125.44 | 1,125.49 | 1.1K |
| 14:24 | 1,125.39 | 1,126.46 | 1,125.39 | 1,126.05 | 11.4K |
| 14:25 | 1,126.15 | 1,126.22 | 1,126.15 | 1,126.22 | 13.1K |
| 14:26 | 1,126.26 | 1,126.26 | 1,126.10 | 1,126.10 | 2.4K |
| 14:27 | 1,126.13 | 1,126.38 | 1,126.13 | 1,126.38 | 4.2K |
| 14:28 | 1,126.49 | 1,126.49 | 1,126.34 | 1,126.47 | 13.6K |
| 14:29 | 1,126.34 | 1,126.66 | 1,126.34 | 1,126.64 | 5.2K |
| 14:30 | 1,126.64 | 1,126.69 | 1,126.61 | 1,126.69 | 3.2K |
| 14:31 | 1,127.48 | 1,127.79 | 1,127.48 | 1,127.75 | 6.2K |
| 14:32 | 1,127.78 | 1,127.80 | 1,127.57 | 1,127.57 | 1.9K |
| 14:33 | 1,127.72 | 1,127.99 | 1,127.72 | 1,127.99 | 6.0K |
| 14:34 | 1,127.83 | 1,127.91 | 1,127.80 | 1,127.91 | 5.0K |
| 14:35 | 1,127.98 | 1,128.10 | 1,127.98 | 1,128.01 | 3.3K |
| 14:36 | 1,128.20 | 1,128.28 | 1,128.10 | 1,128.28 | 1.5K |
| 14:37 | 1,128.17 | 1,128.24 | 1,128.17 | 1,128.23 | 4.2K |
| 14:38 | 1,128.23 | 1,128.29 | 1,128.23 | 1,128.26 | 2.1K |
| 14:39 | 1,128.27 | 1,128.28 | 1,128.27 | 1,128.28 | 0.7K |
| 14:40 | 1,128.28 | 1,128.58 | 1,128.28 | 1,128.58 | 6.2K |
| 14:41 | 1,128.64 | 1,129.05 | 1,128.64 | 1,129.05 | 2.6K |
| 14:42 | 1,129.10 | 1,129.41 | 1,129.10 | 1,129.40 | 2.5K |
| 14:43 | 1,129.47 | 1,129.60 | 1,129.47 | 1,129.58 | 1.7K |
| 14:44 | 1,129.54 | 1,129.54 | 1,129.49 | 1,129.49 | 0.5K |
| 14:45 | 1,129.49 | 1,129.58 | 1,129.49 | 1,129.58 | 0.9K |
| 14:46 | 1,129.40 | 1,129.50 | 1,129.34 | 1,129.34 | 12.9K |
| 14:47 | 1,129.30 | 1,129.30 | 1,128.79 | 1,128.79 | 11.8K |
| 14:48 | 1,128.79 | 1,128.90 | 1,128.79 | 1,128.89 | 6.0K |
| 14:49 | 1,128.89 | 1,128.89 | 1,128.88 | 1,128.88 | 2.4K |
| 14:50 | 1,128.76 | 1,128.80 | 1,128.76 | 1,128.80 | 3.4K |
| 14:51 | 1,128.82 | 1,129.06 | 1,128.82 | 1,129.06 | 5.3K |
| 14:52 | 1,129.04 | 1,129.26 | 1,129.04 | 1,129.26 | 3.9K |
| 14:53 | 1,129.22 | 1,129.22 | 1,129.02 | 1,129.02 | 3.2K |
| 14:54 | 1,128.96 | 1,128.96 | 1,128.74 | 1,128.76 | 5.3K |
| 14:55 | 1,128.74 | 1,128.88 | 1,128.65 | 1,128.65 | 8.8K |
| 14:56 | 1,128.65 | 1,128.65 | 1,127.88 | 1,127.88 | 7.0K |
| 14:57 | 1,127.80 | 1,127.85 | 1,127.77 | 1,127.85 | 13.5K |
| 14:58 | 1,127.81 | 1,127.81 | 1,127.74 | 1,127.76 | 5.9K |
| 14:59 | 1,127.83 | 1,127.83 | 1,127.64 | 1,127.64 | 1.9K |
| 15:00 | 1,127.48 | 1,127.48 | 1,127.45 | 1,127.48 | 2.0K |
| 15:01 | 1,127.48 | 1,127.48 | 1,127.47 | 1,127.47 | 3.1K |
| 15:02 | 1,127.47 | 1,127.52 | 1,127.47 | 1,127.52 | 3.8K |
| 15:03 | 1,127.66 | 1,127.66 | 1,127.59 | 1,127.59 | 3.0K |
| 15:04 | 1,127.66 | 1,127.66 | 1,127.47 | 1,127.52 | 11.3K |
| 15:05 | 1,127.52 | 1,127.80 | 1,127.52 | 1,127.72 | 8.6K |
| 15:06 | 1,127.68 | 1,127.72 | 1,127.68 | 1,127.72 | 3.6K |
| 15:07 | 1,127.72 | 1,127.74 | 1,127.64 | 1,127.64 | 5.5K |
| 15:08 | 1,127.64 | 1,127.73 | 1,127.61 | 1,127.73 | 3.3K |
| 15:09 | 1,127.73 | 1,127.78 | 1,127.73 | 1,127.78 | 3.2K |
| 15:10 | 1,127.83 | 1,127.86 | 1,127.81 | 1,127.81 | 20.6K |
| 15:11 | 1,127.85 | 1,127.85 | 1,127.76 | 1,127.76 | 23.2K |
| 15:12 | 1,127.76 | 1,127.78 | 1,127.66 | 1,127.78 | 5.5K |
| 15:13 | 1,127.76 | 1,127.78 | 1,127.68 | 1,127.78 | 17.3K |
| 15:14 | 1,127.69 | 1,127.80 | 1,127.69 | 1,127.70 | 19.8K |
| 15:15 | 1,127.70 | 1,127.73 | 1,127.70 | 1,127.71 | 0.8K |
| 15:16 | 1,127.67 | 1,127.68 | 1,127.64 | 1,127.68 | 2.4K |
| 15:17 | 1,127.77 | 1,128.03 | 1,127.77 | 1,128.03 | 10.6K |
| 15:18 | 1,128.03 | 1,128.23 | 1,128.03 | 1,128.23 | 2.7K |
| 15:19 | 1,128.23 | 1,128.66 | 1,128.23 | 1,128.66 | 6.5K |
| 15:20 | 1,128.71 | 1,128.86 | 1,128.71 | 1,128.86 | 13.2K |
| 15:21 | 1,128.97 | 1,129.03 | 1,128.97 | 1,129.03 | 6.0K |
| 15:22 | 1,128.93 | 1,128.93 | 1,128.68 | 1,128.68 | 19.8K |
| 15:23 | 1,128.68 | 1,128.68 | 1,128.18 | 1,128.18 | 7.8K |
| 15:24 | 1,128.21 | 1,128.21 | 1,128.18 | 1,128.18 | 7.6K |
| 15:25 | 1,128.01 | 1,128.17 | 1,128.01 | 1,128.12 | 13.2K |
| 15:26 | 1,128.33 | 1,128.46 | 1,128.33 | 1,128.46 | 10.1K |
| 15:27 | 1,128.44 | 1,128.44 | 1,128.33 | 1,128.33 | 6.6K |
| 15:28 | 1,128.38 | 1,128.76 | 1,128.38 | 1,128.76 | 6.7K |
| 15:29 | 1,128.71 | 1,128.71 | 1,128.67 | 1,128.67 | 4.4K |
| 15:30 | 1,128.61 | 1,128.61 | 1,128.39 | 1,128.48 | 9.3K |
| 15:31 | 1,128.49 | 1,128.66 | 1,128.49 | 1,128.66 | 4.6K |
| 15:32 | 1,129.05 | 1,129.51 | 1,129.05 | 1,129.33 | 13.9K |
| 15:33 | 1,129.52 | 1,130.06 | 1,129.52 | 1,130.06 | 25.0K |
| 15:34 | 1,130.10 | 1,130.11 | 1,130.10 | 1,130.10 | 12.8K |
| 15:35 | 1,129.81 | 1,129.99 | 1,129.65 | 1,129.91 | 20.2K |
| 15:36 | 1,129.91 | 1,129.99 | 1,129.89 | 1,129.89 | 3.9K |
| 15:37 | 1,130.70 | 1,131.37 | 1,130.70 | 1,131.37 | 16.7K |
| 15:38 | 1,131.39 | 1,131.60 | 1,131.39 | 1,131.60 | 8.4K |
| 15:39 | 1,131.63 | 1,131.65 | 1,131.52 | 1,131.52 | 3.8K |
| 15:40 | 1,131.30 | 1,131.79 | 1,131.30 | 1,131.79 | 12.0K |
| 15:41 | 1,131.76 | 1,132.09 | 1,131.76 | 1,131.95 | 11.4K |
| 15:42 | 1,131.96 | 1,131.96 | 1,131.56 | 1,131.56 | 13.5K |
| 15:43 | 1,131.44 | 1,131.44 | 1,131.02 | 1,131.02 | 17.1K |
| 15:44 | 1,131.05 | 1,131.17 | 1,131.05 | 1,131.16 | 5.4K |
| 15:45 | 1,131.37 | 1,131.37 | 1,130.72 | 1,130.72 | 8.5K |
| 15:46 | 1,130.54 | 1,130.54 | 1,130.37 | 1,130.41 | 8.0K |
| 15:47 | 1,130.51 | 1,130.83 | 1,130.22 | 1,130.83 | 17.5K |
| 15:48 | 1,130.77 | 1,131.03 | 1,130.77 | 1,130.84 | 9.4K |
| 15:49 | 1,130.84 | 1,130.91 | 1,130.78 | 1,130.88 | 18.5K |
| 15:50 | 1,131.28 | 1,132.83 | 1,131.28 | 1,132.64 | 46.5K |
| 15:51 | 1,132.48 | 1,132.48 | 1,132.32 | 1,132.39 | 9.7K |
| 15:52 | 1,132.74 | 1,132.98 | 1,132.74 | 1,132.88 | 28.0K |
| 15:53 | 1,132.95 | 1,132.95 | 1,132.50 | 1,132.88 | 22.6K |
| 15:54 | 1,132.95 | 1,132.95 | 1,132.79 | 1,132.83 | 6.3K |
| 15:55 | 1,132.87 | 1,133.17 | 1,132.87 | 1,133.04 | 57.8K |
| 15:56 | 1,132.98 | 1,133.30 | 1,132.98 | 1,133.30 | 44.0K |
| 15:57 | 1,133.31 | 1,133.59 | 1,133.23 | 1,133.23 | 53.1K |
| 15:58 | 1,133.26 | 1,133.81 | 1,133.26 | 1,133.81 | 41.1K |
| 15:59 | 1,133.83 | 1,133.83 | 1,133.61 | 1,133.70 | 57.8K |
| 16:00 | 1,133.67 | 1,133.67 | 1,133.65 | 1,133.65 | 1,073.6K |
| 16:01 | 1,133.65 | 1,133.65 | 1,133.65 | 1,133.65 | 8.2K |