1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,134.09 | 1,135.98 | 1,134.09 | 1,135.98 | 35.5K |
| 09:31 | 1,135.68 | 1,136.17 | 1,135.68 | 1,135.94 | 0.9K |
| 09:32 | 1,135.61 | 1,135.61 | 1,134.82 | 1,134.82 | 3.7K |
| 09:33 | 1,134.82 | 1,134.82 | 1,134.56 | 1,134.57 | 3.5K |
| 09:34 | 1,134.23 | 1,135.01 | 1,134.23 | 1,134.67 | 0.7K |
| 09:35 | 1,134.66 | 1,135.30 | 1,134.66 | 1,135.30 | 2.8K |
| 09:36 | 1,135.26 | 1,135.26 | 1,133.87 | 1,134.63 | 0.6K |
| 09:37 | 1,134.58 | 1,134.58 | 1,134.15 | 1,134.50 | 6.9K |
| 09:38 | 1,134.52 | 1,134.54 | 1,134.52 | 1,134.54 | 4.9K |
| 09:39 | 1,134.20 | 1,134.31 | 1,134.20 | 1,134.31 | 1.0K |
| 09:40 | 1,134.36 | 1,136.34 | 1,134.36 | 1,136.34 | 5.1K |
| 09:41 | 1,136.75 | 1,136.89 | 1,136.61 | 1,136.61 | 2.3K |
| 09:42 | 1,137.31 | 1,137.31 | 1,137.23 | 1,137.24 | 3.4K |
| 09:43 | 1,137.24 | 1,137.24 | 1,137.14 | 1,137.21 | 2.9K |
| 09:44 | 1,137.20 | 1,137.20 | 1,135.74 | 1,135.74 | 3.0K |
| 09:45 | 1,138.07 | 1,138.07 | 1,135.75 | 1,135.75 | 11.8K |
| 09:46 | 1,135.08 | 1,135.08 | 1,134.37 | 1,134.37 | 8.0K |
| 09:47 | 1,133.90 | 1,133.90 | 1,133.12 | 1,133.12 | 5.3K |
| 09:48 | 1,133.16 | 1,133.78 | 1,133.16 | 1,133.39 | 4.0K |
| 09:49 | 1,133.32 | 1,133.60 | 1,132.83 | 1,132.83 | 2.5K |
| 09:50 | 1,132.92 | 1,132.92 | 1,132.71 | 1,132.76 | 2.9K |
| 09:51 | 1,132.71 | 1,132.84 | 1,132.71 | 1,132.84 | 1.2K |
| 09:52 | 1,132.76 | 1,132.76 | 1,132.66 | 1,132.66 | 2.5K |
| 09:53 | 1,133.54 | 1,133.98 | 1,132.93 | 1,133.98 | 11.5K |
| 09:54 | 1,134.34 | 1,134.93 | 1,134.34 | 1,134.90 | 3.2K |
| 09:55 | 1,134.90 | 1,135.09 | 1,134.90 | 1,134.99 | 3.9K |
| 09:56 | 1,134.78 | 1,134.87 | 1,134.77 | 1,134.77 | 5.3K |
| 09:57 | 1,134.36 | 1,134.46 | 1,134.01 | 1,134.22 | 8.9K |
| 09:58 | 1,134.20 | 1,134.31 | 1,133.94 | 1,134.31 | 5.9K |
| 09:59 | 1,134.17 | 1,134.17 | 1,133.67 | 1,133.67 | 8.5K |
| 10:00 | 1,134.01 | 1,134.90 | 1,134.01 | 1,134.36 | 10.1K |
| 10:01 | 1,134.35 | 1,134.80 | 1,134.35 | 1,134.80 | 1.9K |
| 10:02 | 1,134.23 | 1,134.92 | 1,134.23 | 1,134.85 | 15.6K |
| 10:03 | 1,134.99 | 1,135.11 | 1,134.99 | 1,135.04 | 2.3K |
| 10:04 | 1,135.01 | 1,135.01 | 1,134.70 | 1,134.74 | 5.2K |
| 10:05 | 1,134.48 | 1,134.84 | 1,134.48 | 1,134.84 | 2.8K |
| 10:06 | 1,134.84 | 1,134.86 | 1,134.82 | 1,134.82 | 0.6K |
| 10:07 | 1,134.85 | 1,135.44 | 1,134.85 | 1,135.44 | 3.4K |
| 10:08 | 1,135.44 | 1,136.21 | 1,135.44 | 1,136.21 | 2.9K |
| 10:09 | 1,136.24 | 1,136.86 | 1,136.19 | 1,136.86 | 1.7K |
| 10:10 | 1,136.81 | 1,137.17 | 1,136.81 | 1,136.93 | 3.8K |
| 10:11 | 1,137.09 | 1,137.11 | 1,137.09 | 1,137.10 | 1.3K |
| 10:12 | 1,137.15 | 1,137.15 | 1,137.02 | 1,137.02 | 2.1K |
| 10:13 | 1,137.02 | 1,137.02 | 1,136.92 | 1,136.96 | 2.4K |
| 10:14 | 1,136.87 | 1,136.87 | 1,136.83 | 1,136.83 | 2.4K |
| 10:15 | 1,136.69 | 1,136.69 | 1,136.61 | 1,136.61 | 2.6K |
| 10:16 | 1,136.59 | 1,136.59 | 1,136.40 | 1,136.40 | 0.9K |
| 10:17 | 1,136.42 | 1,137.34 | 1,136.36 | 1,137.34 | 5.3K |
| 10:18 | 1,137.55 | 1,137.84 | 1,137.55 | 1,137.74 | 2.0K |
| 10:19 | 1,137.78 | 1,137.84 | 1,137.78 | 1,137.84 | 2.5K |
| 10:20 | 1,137.83 | 1,137.83 | 1,137.30 | 1,137.30 | 2.1K |
| 10:21 | 1,137.45 | 1,137.70 | 1,136.30 | 1,136.30 | 6.4K |
| 10:22 | 1,135.87 | 1,135.87 | 1,135.44 | 1,135.44 | 3.1K |
| 10:23 | 1,135.44 | 1,135.63 | 1,135.36 | 1,135.63 | 3.9K |
| 10:24 | 1,135.71 | 1,135.77 | 1,135.71 | 1,135.77 | 5.0K |
| 10:25 | 1,135.85 | 1,135.85 | 1,135.79 | 1,135.79 | 1.5K |
| 10:26 | 1,135.80 | 1,135.80 | 1,135.31 | 1,135.41 | 6.7K |
| 10:27 | 1,135.50 | 1,135.90 | 1,135.48 | 1,135.90 | 3.1K |
| 10:28 | 1,135.90 | 1,136.26 | 1,135.90 | 1,136.26 | 2.3K |
| 10:29 | 1,136.28 | 1,136.74 | 1,136.28 | 1,136.74 | 2.0K |
| 10:30 | 1,136.80 | 1,136.80 | 1,136.61 | 1,136.61 | 0.9K |
| 10:31 | 1,136.43 | 1,136.49 | 1,136.34 | 1,136.49 | 3.2K |
| 10:32 | 1,136.49 | 1,136.50 | 1,136.25 | 1,136.25 | 1.5K |
| 10:33 | 1,136.17 | 1,136.86 | 1,136.17 | 1,136.73 | 5.7K |
| 10:34 | 1,136.97 | 1,137.37 | 1,136.97 | 1,137.35 | 2.6K |
| 10:35 | 1,137.21 | 1,137.38 | 1,137.21 | 1,137.38 | 3.6K |
| 10:36 | 1,137.35 | 1,137.35 | 1,136.19 | 1,136.19 | 6.7K |
| 10:37 | 1,136.19 | 1,136.19 | 1,136.15 | 1,136.15 | 1.5K |
| 10:38 | 1,136.15 | 1,136.15 | 1,135.89 | 1,135.98 | 3.6K |
| 10:39 | 1,136.05 | 1,136.05 | 1,135.80 | 1,135.83 | 3.0K |
| 10:40 | 1,135.86 | 1,136.05 | 1,135.85 | 1,136.05 | 1.3K |
| 10:41 | 1,136.05 | 1,136.62 | 1,136.05 | 1,136.40 | 4.0K |
| 10:42 | 1,136.15 | 1,136.28 | 1,136.14 | 1,136.28 | 2.9K |
| 10:43 | 1,136.30 | 1,136.38 | 1,136.30 | 1,136.36 | 1.4K |
| 10:44 | 1,136.36 | 1,136.44 | 1,136.31 | 1,136.39 | 1.4K |
| 10:45 | 1,136.39 | 1,136.39 | 1,135.44 | 1,135.44 | 4.3K |
| 10:46 | 1,135.44 | 1,135.51 | 1,135.23 | 1,135.23 | 1.2K |
| 10:47 | 1,135.23 | 1,135.23 | 1,135.01 | 1,135.05 | 1.7K |
| 10:48 | 1,135.00 | 1,135.12 | 1,135.00 | 1,135.12 | 1.7K |
| 10:49 | 1,134.99 | 1,134.99 | 1,134.46 | 1,134.57 | 5.9K |
| 10:50 | 1,134.64 | 1,134.67 | 1,134.64 | 1,134.67 | 2.3K |
| 10:51 | 1,134.39 | 1,134.50 | 1,134.35 | 1,134.47 | 4.9K |
| 10:52 | 1,134.56 | 1,134.82 | 1,134.56 | 1,134.82 | 0.9K |
| 10:53 | 1,134.80 | 1,135.35 | 1,134.80 | 1,135.35 | 5.5K |
| 10:54 | 1,135.35 | 1,135.35 | 1,135.23 | 1,135.23 | 1.1K |
| 10:55 | 1,135.23 | 1,135.48 | 1,135.23 | 1,135.48 | 2.5K |
| 10:56 | 1,135.11 | 1,135.11 | 1,134.52 | 1,134.52 | 3.8K |
| 10:57 | 1,134.65 | 1,134.65 | 1,134.23 | 1,134.23 | 1.3K |
| 10:58 | 1,134.57 | 1,134.57 | 1,134.35 | 1,134.35 | 0.8K |
| 10:59 | 1,134.52 | 1,135.10 | 1,134.52 | 1,135.10 | 3.5K |
| 11:00 | 1,135.20 | 1,135.20 | 1,134.68 | 1,134.68 | 5.6K |
| 11:01 | 1,134.70 | 1,134.71 | 1,134.70 | 1,134.71 | 2.3K |
| 11:02 | 1,134.70 | 1,134.80 | 1,134.68 | 1,134.80 | 2.0K |
| 11:03 | 1,134.81 | 1,134.85 | 1,134.57 | 1,134.57 | 3.2K |
| 11:04 | 1,134.57 | 1,134.65 | 1,134.57 | 1,134.65 | 1.2K |
| 11:05 | 1,134.66 | 1,134.66 | 1,134.30 | 1,134.34 | 2.6K |
| 11:06 | 1,134.34 | 1,134.79 | 1,134.34 | 1,134.79 | 1.4K |
| 11:07 | 1,134.79 | 1,134.85 | 1,134.79 | 1,134.85 | 2.4K |
| 11:08 | 1,134.86 | 1,135.07 | 1,134.86 | 1,135.07 | 1.6K |
| 11:09 | 1,134.81 | 1,135.33 | 1,134.81 | 1,135.33 | 2.6K |
| 11:10 | 1,135.33 | 1,135.58 | 1,135.31 | 1,135.58 | 3.7K |
| 11:11 | 1,135.58 | 1,135.58 | 1,135.30 | 1,135.30 | 4.0K |
| 11:12 | 1,135.30 | 1,135.30 | 1,135.12 | 1,135.15 | 0.2K |
| 11:13 | 1,135.15 | 1,135.17 | 1,135.15 | 1,135.17 | 1.7K |
| 11:14 | 1,135.15 | 1,135.30 | 1,134.87 | 1,134.87 | 1.9K |
| 11:15 | 1,134.54 | 1,134.57 | 1,134.43 | 1,134.43 | 4.7K |
| 11:16 | 1,134.43 | 1,134.43 | 1,133.89 | 1,133.89 | 2.7K |
| 11:17 | 1,134.14 | 1,134.16 | 1,134.12 | 1,134.16 | 5.5K |
| 11:18 | 1,133.96 | 1,134.80 | 1,133.96 | 1,134.72 | 3.4K |
| 11:19 | 1,134.74 | 1,134.74 | 1,134.08 | 1,134.08 | 3.2K |
| 11:20 | 1,134.08 | 1,134.08 | 1,133.91 | 1,134.05 | 1.9K |
| 11:21 | 1,133.93 | 1,133.93 | 1,133.58 | 1,133.58 | 1.1K |
| 11:22 | 1,133.58 | 1,133.58 | 1,132.75 | 1,132.75 | 3.8K |
| 11:23 | 1,132.55 | 1,132.55 | 1,132.50 | 1,132.50 | 2.1K |
| 11:24 | 1,132.50 | 1,132.57 | 1,132.50 | 1,132.56 | 1.6K |
| 11:25 | 1,132.37 | 1,132.37 | 1,132.35 | 1,132.35 | 2.0K |
| 11:26 | 1,132.30 | 1,132.30 | 1,132.27 | 1,132.27 | 2.1K |
| 11:27 | 1,132.44 | 1,132.44 | 1,132.37 | 1,132.37 | 2.5K |
| 11:28 | 1,132.51 | 1,132.51 | 1,132.30 | 1,132.30 | 2.3K |
| 11:29 | 1,132.30 | 1,132.49 | 1,132.30 | 1,132.49 | 0.5K |
| 11:30 | 1,132.46 | 1,132.46 | 1,132.40 | 1,132.41 | 1.2K |
| 11:31 | 1,132.18 | 1,132.31 | 1,132.18 | 1,132.31 | 2.4K |
| 11:32 | 1,132.59 | 1,132.59 | 1,132.37 | 1,132.37 | 2.6K |
| 11:33 | 1,132.37 | 1,132.56 | 1,132.37 | 1,132.56 | 2.4K |
| 11:34 | 1,132.54 | 1,132.54 | 1,132.53 | 1,132.53 | 1.4K |
| 11:35 | 1,132.48 | 1,132.58 | 1,132.45 | 1,132.45 | 1.6K |
| 11:36 | 1,132.45 | 1,132.45 | 1,132.22 | 1,132.30 | 1.8K |
| 11:37 | 1,132.17 | 1,132.17 | 1,131.91 | 1,131.91 | 3.0K |
| 11:38 | 1,131.82 | 1,131.82 | 1,131.40 | 1,131.40 | 3.4K |
| 11:39 | 1,131.68 | 1,131.92 | 1,131.68 | 1,131.77 | 5.0K |
| 11:40 | 1,132.30 | 1,132.47 | 1,132.30 | 1,132.47 | 6.1K |
| 11:41 | 1,132.78 | 1,132.93 | 1,132.78 | 1,132.93 | 2.7K |
| 11:42 | 1,132.93 | 1,132.98 | 1,132.93 | 1,132.95 | 2.5K |
| 11:43 | 1,132.94 | 1,132.94 | 1,132.11 | 1,132.11 | 3.9K |
| 11:44 | 1,132.09 | 1,132.09 | 1,131.96 | 1,131.96 | 1.7K |
| 11:45 | 1,131.96 | 1,132.28 | 1,131.96 | 1,132.27 | 1.6K |
| 11:46 | 1,132.27 | 1,132.27 | 1,132.22 | 1,132.22 | 0.2K |
| 11:47 | 1,132.22 | 1,132.36 | 1,132.22 | 1,132.36 | 1.1K |
| 11:48 | 1,132.37 | 1,132.37 | 1,132.37 | 1,132.37 | 0.3K |
| 11:49 | 1,132.45 | 1,132.50 | 1,132.44 | 1,132.44 | 1.9K |
| 11:50 | 1,132.44 | 1,132.75 | 1,132.44 | 1,132.75 | 1.7K |
| 11:51 | 1,132.74 | 1,132.74 | 1,132.74 | 1,132.74 | 1.3K |
| 11:52 | 1,132.74 | 1,132.74 | 1,132.64 | 1,132.64 | 0.3K |
| 11:53 | 1,132.85 | 1,132.87 | 1,132.84 | 1,132.87 | 1.6K |
| 11:54 | 1,132.87 | 1,132.88 | 1,132.65 | 1,132.69 | 3.6K |
| 11:55 | 1,133.12 | 1,133.12 | 1,133.09 | 1,133.09 | 1.1K |
| 11:56 | 1,133.18 | 1,133.25 | 1,133.09 | 1,133.25 | 3.0K |
| 11:57 | 1,133.25 | 1,133.25 | 1,132.79 | 1,132.79 | 2.9K |
| 11:58 | 1,132.60 | 1,132.73 | 1,132.60 | 1,132.73 | 3.1K |
| 11:59 | 1,133.08 | 1,133.11 | 1,133.08 | 1,133.11 | 1.1K |
| 12:00 | 1,133.10 | 1,133.10 | 1,133.06 | 1,133.09 | 0.8K |
| 12:01 | 1,133.22 | 1,133.67 | 1,133.22 | 1,133.67 | 2.6K |
| 12:02 | 1,133.69 | 1,133.97 | 1,133.69 | 1,133.97 | 2.5K |
| 12:03 | 1,134.04 | 1,134.07 | 1,133.78 | 1,133.78 | 1.3K |
| 12:04 | 1,133.78 | 1,133.78 | 1,133.23 | 1,133.23 | 3.9K |
| 12:05 | 1,133.35 | 1,133.43 | 1,133.35 | 1,133.43 | 1.4K |
| 12:06 | 1,133.43 | 1,133.49 | 1,133.43 | 1,133.49 | 1.0K |
| 12:07 | 1,133.49 | 1,133.82 | 1,133.49 | 1,133.81 | 3.7K |
| 12:08 | 1,133.81 | 1,133.86 | 1,133.81 | 1,133.86 | 0.6K |
| 12:09 | 1,133.84 | 1,133.84 | 1,133.84 | 1,133.84 | 0.3K |
| 12:10 | 1,133.84 | 1,133.84 | 1,132.55 | 1,132.55 | 4.4K |
| 12:11 | 1,132.56 | 1,132.56 | 1,132.56 | 1,132.56 | 1.9K |
| 12:12 | 1,132.47 | 1,132.58 | 1,132.47 | 1,132.55 | 2.1K |
| 12:13 | 1,132.55 | 1,132.57 | 1,132.55 | 1,132.57 | 1.0K |
| 12:14 | 1,132.57 | 1,132.57 | 1,132.55 | 1,132.55 | 0.1K |
| 12:15 | 1,132.47 | 1,132.58 | 1,132.47 | 1,132.58 | 3.7K |
| 12:16 | 1,132.56 | 1,132.57 | 1,132.19 | 1,132.19 | 2.2K |
| 12:17 | 1,132.32 | 1,132.55 | 1,132.32 | 1,132.55 | 3.0K |
| 12:18 | 1,132.38 | 1,132.38 | 1,131.94 | 1,131.96 | 1.9K |
| 12:19 | 1,131.99 | 1,131.99 | 1,131.83 | 1,131.83 | 1.5K |
| 12:20 | 1,131.90 | 1,132.06 | 1,131.90 | 1,131.98 | 5.0K |
| 12:21 | 1,131.98 | 1,132.01 | 1,131.98 | 1,131.98 | 1.3K |
| 12:22 | 1,131.98 | 1,131.98 | 1,131.98 | 1,131.98 | 0.2K |
| 12:23 | 1,132.01 | 1,132.11 | 1,131.85 | 1,132.11 | 4.0K |
| 12:24 | 1,131.85 | 1,131.85 | 1,131.74 | 1,131.74 | 3.6K |
| 12:25 | 1,131.74 | 1,131.74 | 1,131.38 | 1,131.39 | 3.3K |
| 12:26 | 1,131.43 | 1,131.43 | 1,131.41 | 1,131.41 | 1.8K |
| 12:27 | 1,131.41 | 1,131.43 | 1,131.29 | 1,131.43 | 0.4K |
| 12:28 | 1,131.34 | 1,131.35 | 1,131.28 | 1,131.28 | 1.7K |
| 12:29 | 1,131.28 | 1,131.33 | 1,131.28 | 1,131.33 | 0.4K |
| 12:30 | 1,131.36 | 1,131.39 | 1,131.31 | 1,131.31 | 3.0K |
| 12:31 | 1,131.28 | 1,131.28 | 1,131.21 | 1,131.21 | 1.6K |
| 12:32 | 1,131.16 | 1,131.65 | 1,131.16 | 1,131.65 | 2.2K |
| 12:33 | 1,131.87 | 1,131.92 | 1,131.87 | 1,131.92 | 1.7K |
| 12:34 | 1,131.92 | 1,131.99 | 1,131.92 | 1,131.99 | 0.4K |
| 12:35 | 1,132.40 | 1,132.48 | 1,132.40 | 1,132.48 | 1.9K |
| 12:36 | 1,132.49 | 1,132.49 | 1,132.42 | 1,132.42 | 1.1K |
| 12:37 | 1,132.37 | 1,132.37 | 1,132.09 | 1,132.09 | 1.0K |
| 12:38 | 1,132.09 | 1,132.11 | 1,132.09 | 1,132.11 | 0.8K |
| 12:39 | 1,132.14 | 1,132.21 | 1,132.13 | 1,132.13 | 5.0K |
| 12:40 | 1,132.09 | 1,132.10 | 1,132.05 | 1,132.10 | 7.6K |
| 12:41 | 1,132.03 | 1,132.03 | 1,131.99 | 1,131.99 | 0.4K |
| 12:42 | 1,131.99 | 1,132.02 | 1,131.99 | 1,132.02 | 0.4K |
| 12:43 | 1,131.98 | 1,132.01 | 1,131.98 | 1,132.01 | 0.9K |
| 12:44 | 1,132.09 | 1,132.09 | 1,132.05 | 1,132.05 | 3.7K |
| 12:45 | 1,132.01 | 1,132.01 | 1,131.99 | 1,131.99 | 0.8K |
| 12:46 | 1,132.11 | 1,132.14 | 1,132.11 | 1,132.14 | 0.5K |
| 12:47 | 1,132.06 | 1,132.06 | 1,131.96 | 1,131.96 | 3.9K |
| 12:48 | 1,131.89 | 1,131.89 | 1,131.87 | 1,131.87 | 0.7K |
| 12:49 | 1,131.94 | 1,131.94 | 1,131.71 | 1,131.72 | 2.8K |
| 12:50 | 1,131.74 | 1,131.74 | 1,131.70 | 1,131.70 | 1.1K |
| 12:51 | 1,131.83 | 1,132.15 | 1,131.83 | 1,132.15 | 2.6K |
| 12:52 | 1,132.15 | 1,132.17 | 1,132.15 | 1,132.17 | 0.6K |
| 12:53 | 1,132.17 | 1,132.22 | 1,132.17 | 1,132.22 | 1.7K |
| 12:54 | 1,132.11 | 1,132.20 | 1,132.11 | 1,132.15 | 2.8K |
| 12:55 | 1,132.16 | 1,132.18 | 1,132.03 | 1,132.18 | 2.2K |
| 12:56 | 1,132.23 | 1,132.31 | 1,132.23 | 1,132.31 | 0.9K |
| 12:57 | 1,132.42 | 1,132.73 | 1,132.42 | 1,132.69 | 3.1K |
| 12:58 | 1,132.71 | 1,132.85 | 1,132.71 | 1,132.85 | 0.4K |
| 12:59 | 1,132.78 | 1,133.03 | 1,132.78 | 1,133.03 | 2.1K |
| 13:00 | 1,133.13 | 1,133.34 | 1,133.13 | 1,133.34 | 2.9K |
| 13:01 | 1,133.45 | 1,133.45 | 1,133.36 | 1,133.36 | 1.1K |
| 13:02 | 1,133.41 | 1,133.47 | 1,133.41 | 1,133.47 | 1.4K |
| 13:03 | 1,133.41 | 1,133.42 | 1,133.41 | 1,133.42 | 0.5K |
| 13:04 | 1,133.41 | 1,133.85 | 1,133.40 | 1,133.40 | 6.2K |
| 13:05 | 1,133.36 | 1,133.36 | 1,133.29 | 1,133.29 | 1.5K |
| 13:06 | 1,133.35 | 1,133.43 | 1,133.28 | 1,133.43 | 3.2K |
| 13:07 | 1,133.41 | 1,133.44 | 1,132.80 | 1,132.80 | 6.5K |
| 13:08 | 1,132.77 | 1,132.77 | 1,132.66 | 1,132.66 | 2.3K |
| 13:09 | 1,132.64 | 1,132.64 | 1,132.18 | 1,132.18 | 1.9K |
| 13:10 | 1,132.18 | 1,132.18 | 1,131.94 | 1,131.94 | 0.7K |
| 13:11 | 1,131.98 | 1,131.98 | 1,131.98 | 1,131.98 | 1.2K |
| 13:12 | 1,131.98 | 1,131.98 | 1,131.98 | 1,131.98 | 0.2K |
| 13:13 | 1,131.98 | 1,132.15 | 1,131.98 | 1,132.15 | 1.6K |
| 13:14 | 1,132.21 | 1,132.39 | 1,132.20 | 1,132.39 | 3.8K |
| 13:15 | 1,132.57 | 1,132.71 | 1,132.45 | 1,132.71 | 3.5K |
| 13:16 | 1,132.71 | 1,132.80 | 1,132.71 | 1,132.80 | 0.5K |
| 13:17 | 1,132.80 | 1,133.10 | 1,132.80 | 1,133.10 | 3.1K |
| 13:18 | 1,133.13 | 1,133.13 | 1,133.10 | 1,133.10 | 2.3K |
| 13:19 | 1,133.10 | 1,133.10 | 1,133.08 | 1,133.08 | 3.3K |
| 13:20 | 1,133.10 | 1,133.18 | 1,133.10 | 1,133.18 | 2.1K |
| 13:21 | 1,133.14 | 1,133.14 | 1,133.02 | 1,133.14 | 2.8K |
| 13:22 | 1,133.14 | 1,133.14 | 1,133.08 | 1,133.08 | 2.1K |
| 13:23 | 1,133.08 | 1,133.10 | 1,132.75 | 1,132.75 | 3.3K |
| 13:24 | 1,132.77 | 1,133.10 | 1,132.77 | 1,133.10 | 1.7K |
| 13:25 | 1,133.06 | 1,133.44 | 1,133.01 | 1,133.44 | 3.3K |
| 13:26 | 1,133.45 | 1,133.66 | 1,133.45 | 1,133.66 | 1.3K |
| 13:27 | 1,133.66 | 1,133.84 | 1,133.66 | 1,133.84 | 0.3K |
| 13:28 | 1,134.27 | 1,134.59 | 1,134.27 | 1,134.59 | 3.5K |
| 13:29 | 1,134.59 | 1,134.59 | 1,134.31 | 1,134.53 | 1.3K |
| 13:30 | 1,134.51 | 1,134.51 | 1,133.96 | 1,133.96 | 3.5K |
| 13:31 | 1,133.77 | 1,133.92 | 1,133.72 | 1,133.92 | 5.0K |
| 13:32 | 1,133.85 | 1,133.92 | 1,133.85 | 1,133.92 | 0.8K |
| 13:33 | 1,134.36 | 1,134.36 | 1,134.24 | 1,134.24 | 3.0K |
| 13:34 | 1,134.03 | 1,134.03 | 1,133.76 | 1,133.76 | 1.4K |
| 13:35 | 1,133.76 | 1,133.80 | 1,133.73 | 1,133.73 | 1.0K |
| 13:36 | 1,133.73 | 1,133.84 | 1,133.73 | 1,133.84 | 2.6K |
| 13:37 | 1,133.91 | 1,133.91 | 1,133.89 | 1,133.89 | 0.6K |
| 13:38 | 1,133.91 | 1,133.91 | 1,133.26 | 1,133.33 | 11.4K |
| 13:39 | 1,133.43 | 1,133.43 | 1,133.43 | 1,133.43 | 1.4K |
| 13:40 | 1,133.43 | 1,133.43 | 1,133.36 | 1,133.36 | 0.6K |
| 13:41 | 1,133.43 | 1,133.47 | 1,133.42 | 1,133.42 | 2.5K |
| 13:42 | 1,133.44 | 1,133.44 | 1,133.22 | 1,133.22 | 2.7K |
| 13:43 | 1,133.33 | 1,133.37 | 1,133.26 | 1,133.37 | 3.4K |
| 13:44 | 1,133.37 | 1,133.37 | 1,133.30 | 1,133.30 | 0.6K |
| 13:45 | 1,133.30 | 1,133.30 | 1,133.23 | 1,133.23 | 0.3K |
| 13:46 | 1,133.20 | 1,133.23 | 1,132.69 | 1,132.69 | 5.1K |
| 13:47 | 1,132.89 | 1,133.41 | 1,132.89 | 1,133.41 | 4.3K |
| 13:48 | 1,133.41 | 1,133.55 | 1,133.41 | 1,133.55 | 0.2K |
| 13:49 | 1,133.55 | 1,133.55 | 1,133.52 | 1,133.52 | 2.7K |
| 13:50 | 1,133.79 | 1,133.79 | 1,133.73 | 1,133.73 | 5.6K |
| 13:51 | 1,133.70 | 1,133.88 | 1,133.70 | 1,133.88 | 2.9K |
| 13:52 | 1,133.91 | 1,133.92 | 1,133.87 | 1,133.88 | 3.1K |
| 13:53 | 1,133.87 | 1,133.93 | 1,133.87 | 1,133.93 | 1.2K |
| 13:54 | 1,133.93 | 1,133.97 | 1,133.93 | 1,133.97 | 0.2K |
| 13:55 | 1,133.80 | 1,133.80 | 1,133.69 | 1,133.69 | 1.4K |
| 13:56 | 1,133.74 | 1,133.74 | 1,133.59 | 1,133.59 | 2.0K |
| 13:57 | 1,133.75 | 1,133.75 | 1,133.71 | 1,133.71 | 1.3K |
| 13:58 | 1,133.67 | 1,133.71 | 1,133.63 | 1,133.63 | 0.8K |
| 13:59 | 1,133.66 | 1,133.66 | 1,133.50 | 1,133.50 | 4.8K |
| 14:00 | 1,133.71 | 1,133.77 | 1,133.54 | 1,133.54 | 4.0K |
| 14:01 | 1,133.54 | 1,133.75 | 1,133.54 | 1,133.75 | 1.3K |
| 14:02 | 1,133.75 | 1,133.75 | 1,133.75 | 1,133.75 | 0.0K |
| 14:03 | 1,133.95 | 1,134.42 | 1,133.95 | 1,134.42 | 5.2K |
| 14:04 | 1,134.44 | 1,134.87 | 1,134.44 | 1,134.61 | 5.4K |
| 14:05 | 1,134.46 | 1,134.72 | 1,134.46 | 1,134.72 | 3.0K |
| 14:06 | 1,134.72 | 1,134.74 | 1,134.70 | 1,134.74 | 0.9K |
| 14:07 | 1,134.81 | 1,134.91 | 1,134.81 | 1,134.91 | 2.9K |
| 14:08 | 1,134.61 | 1,134.69 | 1,134.61 | 1,134.67 | 3.7K |
| 14:09 | 1,134.90 | 1,134.96 | 1,134.76 | 1,134.82 | 3.5K |
| 14:10 | 1,134.80 | 1,134.82 | 1,134.58 | 1,134.58 | 2.3K |
| 14:11 | 1,134.30 | 1,134.30 | 1,134.22 | 1,134.22 | 4.9K |
| 14:12 | 1,134.39 | 1,134.63 | 1,134.39 | 1,134.63 | 3.3K |
| 14:13 | 1,133.92 | 1,133.96 | 1,133.80 | 1,133.96 | 5.3K |
| 14:14 | 1,133.97 | 1,133.97 | 1,133.63 | 1,133.63 | 3.2K |
| 14:15 | 1,133.63 | 1,133.99 | 1,133.63 | 1,133.99 | 1.2K |
| 14:16 | 1,134.02 | 1,134.09 | 1,134.02 | 1,134.09 | 1.1K |
| 14:17 | 1,134.13 | 1,134.13 | 1,134.10 | 1,134.11 | 0.5K |
| 14:18 | 1,134.10 | 1,134.12 | 1,134.10 | 1,134.12 | 0.9K |
| 14:19 | 1,134.12 | 1,134.12 | 1,134.01 | 1,134.01 | 1.9K |
| 14:20 | 1,134.01 | 1,134.01 | 1,133.96 | 1,133.99 | 2.9K |
| 14:21 | 1,134.00 | 1,134.06 | 1,134.00 | 1,134.06 | 1.8K |
| 14:22 | 1,134.09 | 1,134.09 | 1,134.04 | 1,134.04 | 0.9K |
| 14:23 | 1,134.03 | 1,134.05 | 1,134.01 | 1,134.01 | 1.6K |
| 14:24 | 1,134.01 | 1,134.19 | 1,133.98 | 1,134.17 | 1.6K |
| 14:25 | 1,134.17 | 1,134.17 | 1,134.14 | 1,134.14 | 2.1K |
| 14:26 | 1,134.16 | 1,134.18 | 1,134.16 | 1,134.18 | 1.4K |
| 14:27 | 1,134.18 | 1,134.19 | 1,133.91 | 1,133.91 | 1.4K |
| 14:28 | 1,133.91 | 1,133.91 | 1,133.72 | 1,133.72 | 3.8K |
| 14:29 | 1,133.72 | 1,133.77 | 1,133.72 | 1,133.75 | 0.9K |
| 14:30 | 1,133.47 | 1,133.47 | 1,133.28 | 1,133.29 | 8.2K |
| 14:31 | 1,133.29 | 1,133.34 | 1,133.29 | 1,133.34 | 2.3K |
| 14:32 | 1,133.46 | 1,133.46 | 1,133.39 | 1,133.44 | 1.9K |
| 14:33 | 1,133.44 | 1,133.44 | 1,133.28 | 1,133.33 | 3.8K |
| 14:34 | 1,133.31 | 1,133.36 | 1,133.30 | 1,133.36 | 0.9K |
| 14:35 | 1,133.50 | 1,133.72 | 1,133.50 | 1,133.72 | 10.7K |
| 14:36 | 1,133.68 | 1,133.72 | 1,133.68 | 1,133.72 | 3.8K |
| 14:37 | 1,133.80 | 1,133.85 | 1,133.80 | 1,133.84 | 2.0K |
| 14:38 | 1,133.71 | 1,133.72 | 1,133.71 | 1,133.72 | 0.7K |
| 14:39 | 1,133.69 | 1,133.75 | 1,133.64 | 1,133.64 | 2.2K |
| 14:40 | 1,133.67 | 1,133.81 | 1,133.67 | 1,133.80 | 2.5K |
| 14:41 | 1,133.80 | 1,134.17 | 1,133.80 | 1,134.02 | 10.9K |
| 14:42 | 1,134.03 | 1,134.03 | 1,133.87 | 1,133.89 | 13.5K |
| 14:43 | 1,133.89 | 1,134.07 | 1,133.89 | 1,134.07 | 3.8K |
| 14:44 | 1,133.95 | 1,134.08 | 1,133.95 | 1,134.02 | 1.3K |
| 14:45 | 1,134.03 | 1,134.05 | 1,134.01 | 1,134.05 | 1.4K |
| 14:46 | 1,134.16 | 1,134.20 | 1,134.10 | 1,134.20 | 2.3K |
| 14:47 | 1,134.24 | 1,134.39 | 1,134.24 | 1,134.39 | 1.1K |
| 14:48 | 1,134.43 | 1,134.48 | 1,134.43 | 1,134.46 | 1.6K |
| 14:49 | 1,134.55 | 1,134.55 | 1,134.50 | 1,134.50 | 1.6K |
| 14:50 | 1,134.50 | 1,134.61 | 1,134.50 | 1,134.61 | 4.6K |
| 14:51 | 1,134.60 | 1,134.60 | 1,134.53 | 1,134.53 | 2.7K |
| 14:52 | 1,134.53 | 1,134.54 | 1,134.27 | 1,134.27 | 1.9K |
| 14:53 | 1,134.24 | 1,134.24 | 1,133.91 | 1,133.91 | 4.1K |
| 14:54 | 1,133.93 | 1,134.59 | 1,133.93 | 1,134.59 | 4.6K |
| 14:55 | 1,134.59 | 1,134.67 | 1,134.59 | 1,134.67 | 1.0K |
| 14:56 | 1,134.65 | 1,134.66 | 1,134.65 | 1,134.66 | 2.1K |
| 14:57 | 1,134.63 | 1,134.76 | 1,134.63 | 1,134.76 | 6.1K |
| 14:58 | 1,134.76 | 1,134.84 | 1,134.76 | 1,134.84 | 1.1K |
| 14:59 | 1,134.84 | 1,134.95 | 1,134.81 | 1,134.95 | 13.2K |
| 15:00 | 1,134.95 | 1,135.08 | 1,134.95 | 1,135.08 | 0.9K |
| 15:01 | 1,135.10 | 1,135.16 | 1,135.10 | 1,135.16 | 1.0K |
| 15:02 | 1,135.10 | 1,135.48 | 1,135.10 | 1,135.48 | 7.0K |
| 15:03 | 1,135.44 | 1,135.51 | 1,135.44 | 1,135.51 | 1.5K |
| 15:04 | 1,135.51 | 1,135.51 | 1,135.34 | 1,135.34 | 2.4K |
| 15:05 | 1,135.28 | 1,135.40 | 1,135.28 | 1,135.40 | 2.7K |
| 15:06 | 1,135.44 | 1,135.62 | 1,135.43 | 1,135.62 | 6.4K |
| 15:07 | 1,135.55 | 1,135.67 | 1,135.53 | 1,135.67 | 3.1K |
| 15:08 | 1,135.67 | 1,135.67 | 1,135.47 | 1,135.47 | 2.3K |
| 15:09 | 1,135.38 | 1,135.38 | 1,135.25 | 1,135.25 | 5.7K |
| 15:10 | 1,135.23 | 1,135.23 | 1,135.21 | 1,135.21 | 5.5K |
| 15:11 | 1,135.28 | 1,135.28 | 1,135.21 | 1,135.21 | 0.6K |
| 15:12 | 1,135.73 | 1,135.77 | 1,135.73 | 1,135.76 | 4.9K |
| 15:13 | 1,135.77 | 1,135.77 | 1,135.60 | 1,135.60 | 2.8K |
| 15:14 | 1,135.65 | 1,135.74 | 1,135.65 | 1,135.74 | 4.7K |
| 15:15 | 1,135.77 | 1,135.82 | 1,135.67 | 1,135.67 | 3.8K |
| 15:16 | 1,135.76 | 1,135.97 | 1,135.76 | 1,135.97 | 1.6K |
| 15:17 | 1,135.98 | 1,135.98 | 1,135.87 | 1,135.87 | 2.7K |
| 15:18 | 1,135.87 | 1,136.01 | 1,135.87 | 1,136.01 | 6.4K |
| 15:19 | 1,136.01 | 1,136.12 | 1,135.97 | 1,135.97 | 1.9K |
| 15:20 | 1,136.00 | 1,136.12 | 1,136.00 | 1,136.03 | 2.0K |
| 15:21 | 1,136.04 | 1,136.07 | 1,135.93 | 1,135.93 | 4.0K |
| 15:22 | 1,135.79 | 1,135.86 | 1,135.79 | 1,135.84 | 4.2K |
| 15:23 | 1,135.87 | 1,135.90 | 1,135.87 | 1,135.90 | 2.4K |
| 15:24 | 1,135.85 | 1,136.06 | 1,135.85 | 1,136.01 | 5.6K |
| 15:25 | 1,135.98 | 1,136.04 | 1,135.98 | 1,136.04 | 7.9K |
| 15:26 | 1,136.01 | 1,136.01 | 1,135.93 | 1,135.96 | 2.0K |
| 15:27 | 1,135.92 | 1,136.00 | 1,135.92 | 1,135.96 | 1.4K |
| 15:28 | 1,135.84 | 1,135.94 | 1,135.82 | 1,135.82 | 3.4K |
| 15:29 | 1,135.86 | 1,135.94 | 1,135.86 | 1,135.94 | 0.9K |
| 15:30 | 1,135.96 | 1,135.96 | 1,135.69 | 1,135.70 | 3.5K |
| 15:31 | 1,135.70 | 1,135.77 | 1,135.68 | 1,135.77 | 6.3K |
| 15:32 | 1,135.81 | 1,135.84 | 1,135.76 | 1,135.76 | 1.7K |
| 15:33 | 1,135.85 | 1,136.10 | 1,135.85 | 1,136.10 | 3.1K |
| 15:34 | 1,136.10 | 1,136.14 | 1,136.09 | 1,136.09 | 2.2K |
| 15:35 | 1,135.86 | 1,136.03 | 1,135.86 | 1,135.92 | 9.9K |
| 15:36 | 1,136.07 | 1,136.15 | 1,136.07 | 1,136.15 | 1.6K |
| 15:37 | 1,135.73 | 1,136.02 | 1,135.73 | 1,136.02 | 7.4K |
| 15:38 | 1,135.93 | 1,136.06 | 1,135.87 | 1,136.06 | 4.6K |
| 15:39 | 1,136.09 | 1,136.09 | 1,136.00 | 1,136.00 | 3.0K |
| 15:40 | 1,136.24 | 1,136.24 | 1,136.23 | 1,136.23 | 1.1K |
| 15:41 | 1,136.38 | 1,136.48 | 1,136.37 | 1,136.37 | 1.7K |
| 15:42 | 1,136.34 | 1,136.40 | 1,136.34 | 1,136.35 | 7.9K |
| 15:43 | 1,136.36 | 1,136.46 | 1,136.36 | 1,136.46 | 2.6K |
| 15:44 | 1,136.40 | 1,136.48 | 1,136.40 | 1,136.46 | 2.8K |
| 15:45 | 1,136.43 | 1,136.81 | 1,136.43 | 1,136.81 | 8.4K |
| 15:46 | 1,136.81 | 1,136.81 | 1,136.74 | 1,136.75 | 1.7K |
| 15:47 | 1,136.75 | 1,137.00 | 1,136.75 | 1,136.92 | 3.2K |
| 15:48 | 1,136.94 | 1,136.98 | 1,136.94 | 1,136.95 | 5.9K |
| 15:49 | 1,137.09 | 1,137.19 | 1,137.07 | 1,137.19 | 10.4K |
| 15:50 | 1,137.35 | 1,137.35 | 1,136.35 | 1,136.35 | 41.4K |
| 15:51 | 1,136.66 | 1,137.01 | 1,136.66 | 1,136.95 | 6.2K |
| 15:52 | 1,137.02 | 1,137.04 | 1,136.89 | 1,136.94 | 4.5K |
| 15:53 | 1,136.93 | 1,137.27 | 1,136.92 | 1,137.27 | 11.2K |
| 15:54 | 1,137.21 | 1,137.30 | 1,136.97 | 1,136.97 | 6.7K |
| 15:55 | 1,137.17 | 1,137.41 | 1,137.10 | 1,137.10 | 38.3K |
| 15:56 | 1,137.49 | 1,137.49 | 1,137.09 | 1,137.10 | 37.4K |
| 15:57 | 1,137.22 | 1,137.22 | 1,136.83 | 1,137.10 | 13.9K |
| 15:58 | 1,137.14 | 1,137.15 | 1,136.98 | 1,137.05 | 23.3K |
| 15:59 | 1,137.20 | 1,137.20 | 1,136.87 | 1,137.06 | 28.9K |
| 16:00 | 1,136.88 | 1,136.88 | 1,136.88 | 1,136.88 | 719.5K |
| 16:01 | 1,136.88 | 1,136.88 | 1,136.88 | 1,136.88 | 4.5K |