S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,141.30 1,147.60 1,141.30 1,147.60 38.1K
09:31 1,147.05 1,147.05 1,147.03 1,147.03 3.3K
09:32 1,147.22 1,147.56 1,147.17 1,147.17 11.8K
09:33 1,147.17 1,147.17 1,145.54 1,145.54 3.4K
09:34 1,145.71 1,145.71 1,144.87 1,144.92 1.0K
09:35 1,144.87 1,145.92 1,144.87 1,145.92 2.4K
09:36 1,145.92 1,146.05 1,145.92 1,146.05 0.9K
09:37 1,146.05 1,146.91 1,146.05 1,146.91 0.3K
09:38 1,146.96 1,146.96 1,146.24 1,146.24 4.0K
09:39 1,144.86 1,146.39 1,144.86 1,146.39 2.4K
09:40 1,146.39 1,146.39 1,145.75 1,145.75 0.1K
09:41 1,145.02 1,145.07 1,144.25 1,144.25 2.5K
09:42 1,144.25 1,144.25 1,142.83 1,143.98 0.8K
09:43 1,143.98 1,144.03 1,143.94 1,144.03 2.4K
09:44 1,144.03 1,144.03 1,143.32 1,143.32 6.5K
09:45 1,142.68 1,143.68 1,142.68 1,142.94 27.6K
09:46 1,142.89 1,143.64 1,142.84 1,143.56 2.1K
09:47 1,143.64 1,143.78 1,143.27 1,143.27 3.7K
09:48 1,143.27 1,143.27 1,142.67 1,142.67 3.7K
09:49 1,142.67 1,142.67 1,142.33 1,142.33 2.0K
09:50 1,143.22 1,144.58 1,143.22 1,144.58 13.7K
09:51 1,144.79 1,144.79 1,144.72 1,144.72 1.1K
09:52 1,145.20 1,145.72 1,145.20 1,145.58 13.5K
09:53 1,145.86 1,146.46 1,145.86 1,146.46 2.7K
09:54 1,145.84 1,146.09 1,145.80 1,145.80 3.1K
09:55 1,145.71 1,145.71 1,145.48 1,145.60 3.5K
09:56 1,146.35 1,146.49 1,146.35 1,146.49 2.8K
09:57 1,146.49 1,147.81 1,146.49 1,147.81 1.6K
09:58 1,147.81 1,147.81 1,147.21 1,147.21 2.4K
09:59 1,147.33 1,147.33 1,146.81 1,146.81 4.1K
10:00 1,146.38 1,146.42 1,146.06 1,146.06 6.4K
10:01 1,146.75 1,146.75 1,146.15 1,146.15 6.8K
10:02 1,146.15 1,146.15 1,145.72 1,145.86 3.8K
10:03 1,145.88 1,145.88 1,145.68 1,145.73 1.0K
10:04 1,145.73 1,145.73 1,145.64 1,145.66 2.5K
10:05 1,145.38 1,146.44 1,145.38 1,146.44 4.6K
10:06 1,146.44 1,146.98 1,146.44 1,146.56 6.4K
10:07 1,146.56 1,146.56 1,145.29 1,145.29 4.3K
10:08 1,145.28 1,145.38 1,145.23 1,145.38 2.7K
10:09 1,145.23 1,145.67 1,145.23 1,145.67 2.1K
10:10 1,146.14 1,146.33 1,146.14 1,146.21 4.9K
10:11 1,145.95 1,146.53 1,145.95 1,146.53 3.3K
10:12 1,146.48 1,146.48 1,146.42 1,146.43 1.6K
10:13 1,146.37 1,146.37 1,146.22 1,146.30 4.5K
10:14 1,146.30 1,146.35 1,146.16 1,146.25 3.1K
10:15 1,146.10 1,146.10 1,145.97 1,145.97 2.9K
10:16 1,146.00 1,146.00 1,145.30 1,145.30 3.2K
10:17 1,145.17 1,145.52 1,145.17 1,145.52 5.2K
10:18 1,145.50 1,145.64 1,145.50 1,145.59 1.8K
10:19 1,145.73 1,146.74 1,145.73 1,146.40 6.6K
10:20 1,146.37 1,146.37 1,145.86 1,145.86 1.6K
10:21 1,145.94 1,145.94 1,144.70 1,144.70 7.7K
10:22 1,144.59 1,144.72 1,144.56 1,144.72 1.6K
10:23 1,144.72 1,144.72 1,144.69 1,144.70 0.6K
10:24 1,144.37 1,144.40 1,144.33 1,144.33 2.5K
10:25 1,144.33 1,144.33 1,144.17 1,144.17 1.7K
10:26 1,144.10 1,144.14 1,143.67 1,144.14 3.5K
10:27 1,144.12 1,144.12 1,143.90 1,143.95 1.3K
10:28 1,144.08 1,144.22 1,144.08 1,144.09 1.3K
10:29 1,144.32 1,144.52 1,144.17 1,144.52 2.1K
10:30 1,144.78 1,145.13 1,144.78 1,144.96 1.1K
10:31 1,144.76 1,145.07 1,144.76 1,145.07 2.0K
10:32 1,144.95 1,144.95 1,144.77 1,144.84 2.4K
10:33 1,144.84 1,145.00 1,144.69 1,144.75 1.4K
10:34 1,144.75 1,144.75 1,144.52 1,144.59 0.4K
10:35 1,144.45 1,144.51 1,144.43 1,144.44 3.9K
10:36 1,144.56 1,144.56 1,144.48 1,144.48 1.3K
10:37 1,144.56 1,145.34 1,144.56 1,145.27 7.4K
10:38 1,145.27 1,145.27 1,144.57 1,144.57 1.9K
10:39 1,144.46 1,144.46 1,144.15 1,144.15 4.1K
10:40 1,143.99 1,143.99 1,143.53 1,143.53 3.1K
10:41 1,143.49 1,144.06 1,143.49 1,144.06 2.2K
10:42 1,144.25 1,144.49 1,144.25 1,144.49 3.4K
10:43 1,144.51 1,144.51 1,144.44 1,144.44 0.6K
10:44 1,144.44 1,144.44 1,144.32 1,144.32 2.1K
10:45 1,144.22 1,144.53 1,144.22 1,144.53 2.3K
10:46 1,144.53 1,144.56 1,144.53 1,144.56 0.6K
10:47 1,144.57 1,144.57 1,144.12 1,144.12 1.8K
10:48 1,144.05 1,144.08 1,144.05 1,144.08 1.8K
10:49 1,143.75 1,143.99 1,143.75 1,143.99 3.2K
10:50 1,143.97 1,144.07 1,143.84 1,144.07 3.0K
10:51 1,144.47 1,144.64 1,144.47 1,144.47 3.7K
10:52 1,144.39 1,144.41 1,144.39 1,144.39 1.5K
10:53 1,144.39 1,144.76 1,144.39 1,144.69 1.0K
10:54 1,144.69 1,144.69 1,144.14 1,144.14 2.2K
10:55 1,144.15 1,144.86 1,144.15 1,144.86 3.0K
10:56 1,144.90 1,145.40 1,144.90 1,145.40 0.8K
10:57 1,145.51 1,145.54 1,145.51 1,145.54 1.2K
10:58 1,145.62 1,145.62 1,145.30 1,145.30 1.5K
10:59 1,145.38 1,145.38 1,145.26 1,145.26 3.4K
11:00 1,145.29 1,145.67 1,145.23 1,145.67 4.1K
11:01 1,144.50 1,144.50 1,144.48 1,144.48 4.8K
11:02 1,144.50 1,144.50 1,144.12 1,144.12 2.2K
11:03 1,143.84 1,143.84 1,143.79 1,143.79 2.8K
11:04 1,144.01 1,144.06 1,143.96 1,143.96 2.8K
11:05 1,143.96 1,143.96 1,143.96 1,143.96 0.2K
11:06 1,143.80 1,144.72 1,143.80 1,144.72 3.1K
11:07 1,144.78 1,144.78 1,144.53 1,144.53 1.7K
11:08 1,144.71 1,144.71 1,144.55 1,144.55 1.2K
11:09 1,144.54 1,144.54 1,144.24 1,144.31 4.0K
11:10 1,144.31 1,144.31 1,144.26 1,144.26 1.5K
11:11 1,143.93 1,144.20 1,143.93 1,144.20 1.5K
11:12 1,144.05 1,144.05 1,143.71 1,143.71 2.0K
11:13 1,143.73 1,143.80 1,143.56 1,143.56 5.5K
11:14 1,143.56 1,143.77 1,143.56 1,143.77 1.9K
11:15 1,143.68 1,143.81 1,143.68 1,143.70 1.1K
11:16 1,143.51 1,143.51 1,143.07 1,143.07 5.0K
11:17 1,143.26 1,143.26 1,142.59 1,142.59 2.8K
11:18 1,142.48 1,142.48 1,141.99 1,142.22 5.4K
11:19 1,142.30 1,142.30 1,141.32 1,141.32 3.1K
11:20 1,141.08 1,141.11 1,141.08 1,141.11 4.8K
11:21 1,141.54 1,141.54 1,140.97 1,140.97 6.0K
11:22 1,141.16 1,141.16 1,141.12 1,141.12 0.5K
11:23 1,140.84 1,140.95 1,140.68 1,140.95 5.5K
11:24 1,140.96 1,141.01 1,140.93 1,141.01 2.9K
11:25 1,140.97 1,140.97 1,140.65 1,140.65 3.4K
11:26 1,140.22 1,140.22 1,139.70 1,139.70 8.0K
11:27 1,139.63 1,139.99 1,139.63 1,139.99 3.9K
11:28 1,140.18 1,140.90 1,140.18 1,140.77 8.1K
11:29 1,140.52 1,140.52 1,139.87 1,140.07 9.6K
11:30 1,140.06 1,140.51 1,140.06 1,140.51 1.1K
11:31 1,140.51 1,140.64 1,140.44 1,140.44 1.1K
11:32 1,140.40 1,140.49 1,140.12 1,140.12 1.0K
11:33 1,140.14 1,140.36 1,140.14 1,140.35 1.1K
11:34 1,140.35 1,140.35 1,140.16 1,140.16 1.4K
11:35 1,140.16 1,140.16 1,139.86 1,139.86 1.4K
11:36 1,139.86 1,140.43 1,139.86 1,140.43 3.9K
11:37 1,140.46 1,140.72 1,140.46 1,140.68 3.6K
11:38 1,140.68 1,140.68 1,140.64 1,140.66 2.1K
11:39 1,140.66 1,140.66 1,140.66 1,140.66 0.2K
11:40 1,140.66 1,140.98 1,140.66 1,140.98 1.2K
11:41 1,140.87 1,140.87 1,139.31 1,139.31 9.6K
11:42 1,139.31 1,139.31 1,139.11 1,139.11 2.3K
11:43 1,139.09 1,139.16 1,139.09 1,139.16 2.0K
11:44 1,139.31 1,139.43 1,139.31 1,139.43 3.5K
11:45 1,139.68 1,139.68 1,139.44 1,139.44 2.2K
11:46 1,139.42 1,140.30 1,139.42 1,140.30 3.0K
11:47 1,140.67 1,141.03 1,140.67 1,141.03 3.1K
11:48 1,141.11 1,141.11 1,140.97 1,141.05 3.3K
11:49 1,140.98 1,140.98 1,140.69 1,140.69 10.6K
11:50 1,140.67 1,140.87 1,140.67 1,140.87 2.4K
11:51 1,140.87 1,140.87 1,140.72 1,140.72 1.8K
11:52 1,140.53 1,140.53 1,140.53 1,140.53 2.1K
11:53 1,140.53 1,140.53 1,140.02 1,140.02 3.2K
11:54 1,139.94 1,139.99 1,139.94 1,139.99 0.8K
11:55 1,140.00 1,140.03 1,139.98 1,139.98 1.4K
11:56 1,139.95 1,139.95 1,139.91 1,139.95 3.2K
11:57 1,139.73 1,139.73 1,139.48 1,139.48 1.8K
11:58 1,139.45 1,139.47 1,139.39 1,139.47 1.0K
11:59 1,139.47 1,139.55 1,139.45 1,139.55 0.8K
12:00 1,139.54 1,139.54 1,139.39 1,139.40 2.0K
12:01 1,139.44 1,139.61 1,139.44 1,139.59 1.2K
12:02 1,139.54 1,139.54 1,139.12 1,139.12 2.4K
12:03 1,139.12 1,139.12 1,138.98 1,139.02 0.8K
12:04 1,138.86 1,138.88 1,138.86 1,138.88 2.1K
12:05 1,138.73 1,138.73 1,138.66 1,138.66 1.4K
12:06 1,138.67 1,138.94 1,138.67 1,138.83 5.6K
12:07 1,138.79 1,138.95 1,138.79 1,138.86 3.0K
12:08 1,138.86 1,139.01 1,138.86 1,139.01 0.6K
12:09 1,139.01 1,139.09 1,139.01 1,139.03 2.7K
12:10 1,139.25 1,139.25 1,139.10 1,139.10 2.7K
12:11 1,139.14 1,139.14 1,139.14 1,139.14 0.8K
12:12 1,139.02 1,139.06 1,138.65 1,138.69 3.5K
12:13 1,138.77 1,138.91 1,138.77 1,138.91 2.9K
12:14 1,138.93 1,139.00 1,138.92 1,138.92 2.0K
12:15 1,138.84 1,139.27 1,138.84 1,139.27 3.0K
12:16 1,139.28 1,139.36 1,139.28 1,139.34 1.6K
12:17 1,139.34 1,139.34 1,139.19 1,139.19 1.4K
12:18 1,139.15 1,139.15 1,139.00 1,139.09 4.4K
12:19 1,139.15 1,139.32 1,139.10 1,139.32 1.7K
12:20 1,139.12 1,139.15 1,139.12 1,139.15 2.1K
12:21 1,139.15 1,139.19 1,139.09 1,139.19 0.8K
12:22 1,139.19 1,139.19 1,139.06 1,139.18 0.9K
12:23 1,139.48 1,139.48 1,139.32 1,139.32 5.2K
12:24 1,139.33 1,139.33 1,139.16 1,139.16 2.0K
12:25 1,139.01 1,139.04 1,139.01 1,139.04 1.9K
12:26 1,139.06 1,139.16 1,139.04 1,139.16 2.8K
12:27 1,139.26 1,139.26 1,139.16 1,139.25 4.0K
12:28 1,139.28 1,139.50 1,139.28 1,139.50 0.7K
12:29 1,139.57 1,139.57 1,139.57 1,139.57 0.6K
12:30 1,139.66 1,139.66 1,139.62 1,139.62 1.0K
12:31 1,139.52 1,139.52 1,139.31 1,139.31 3.7K
12:32 1,139.40 1,139.40 1,139.33 1,139.39 3.6K
12:33 1,139.36 1,139.36 1,139.32 1,139.32 0.8K
12:34 1,139.37 1,139.46 1,139.35 1,139.46 1.8K
12:35 1,139.35 1,139.36 1,139.18 1,139.18 4.1K
12:36 1,139.36 1,139.57 1,139.36 1,139.57 6.1K
12:37 1,139.60 1,139.60 1,139.58 1,139.60 1.8K
12:38 1,139.60 1,140.03 1,139.60 1,140.03 2.7K
12:39 1,139.96 1,140.05 1,139.87 1,140.05 1.1K
12:40 1,140.05 1,140.16 1,139.68 1,139.68 6.1K
12:41 1,139.62 1,139.92 1,139.62 1,139.92 5.9K
12:42 1,140.03 1,140.03 1,139.98 1,139.98 6.9K
12:43 1,139.97 1,139.97 1,139.91 1,139.91 1.2K
12:44 1,139.81 1,139.81 1,139.33 1,139.33 5.9K
12:45 1,139.32 1,139.64 1,139.19 1,139.64 3.6K
12:46 1,139.62 1,139.79 1,139.62 1,139.72 3.2K
12:47 1,139.70 1,139.76 1,139.68 1,139.76 4.0K
12:48 1,139.83 1,139.87 1,139.56 1,139.56 4.8K
12:49 1,139.53 1,139.53 1,139.12 1,139.12 2.6K
12:50 1,139.17 1,139.33 1,139.09 1,139.16 2.3K
12:51 1,139.16 1,139.29 1,139.16 1,139.29 0.3K
12:52 1,139.29 1,139.41 1,139.27 1,139.41 2.4K
12:53 1,139.62 1,139.62 1,139.54 1,139.58 1.9K
12:54 1,139.58 1,139.64 1,139.58 1,139.64 2.5K
12:55 1,139.58 1,139.79 1,139.58 1,139.76 2.0K
12:56 1,139.69 1,139.69 1,139.31 1,139.31 1.9K
12:57 1,139.31 1,139.31 1,139.24 1,139.24 0.7K
12:58 1,139.28 1,139.33 1,139.28 1,139.31 2.5K
12:59 1,139.21 1,139.22 1,139.16 1,139.16 2.5K
13:00 1,139.14 1,139.17 1,139.14 1,139.17 2.2K
13:01 1,139.35 1,139.38 1,139.34 1,139.34 3.5K
13:02 1,139.34 1,139.56 1,139.34 1,139.50 2.5K
13:03 1,139.44 1,139.50 1,139.44 1,139.50 2.1K
13:04 1,139.61 1,139.65 1,139.59 1,139.59 2.8K
13:05 1,139.82 1,140.03 1,139.82 1,140.03 5.1K
13:06 1,139.92 1,140.07 1,139.92 1,140.07 1.8K
13:07 1,140.00 1,140.07 1,140.00 1,140.07 4.8K
13:08 1,140.07 1,140.21 1,140.07 1,140.21 0.8K
13:09 1,140.31 1,140.35 1,140.30 1,140.30 8.6K
13:10 1,139.97 1,139.97 1,139.56 1,139.57 4.4K
13:11 1,139.51 1,139.51 1,139.22 1,139.25 8.0K
13:12 1,139.39 1,139.39 1,139.31 1,139.31 3.8K
13:13 1,139.31 1,139.43 1,139.31 1,139.41 3.0K
13:14 1,139.41 1,139.45 1,139.37 1,139.44 1.2K
13:15 1,139.56 1,139.78 1,139.56 1,139.78 1.7K
13:16 1,139.53 1,139.56 1,139.53 1,139.53 1.2K
13:17 1,139.53 1,139.94 1,139.53 1,139.94 2.8K
13:18 1,139.94 1,139.94 1,139.94 1,139.94 1.4K
13:19 1,139.94 1,139.95 1,139.89 1,139.95 4.0K
13:20 1,139.95 1,139.98 1,139.95 1,139.98 0.8K
13:21 1,139.98 1,139.98 1,139.88 1,139.88 1.4K
13:22 1,139.90 1,139.90 1,139.88 1,139.88 0.8K
13:23 1,139.98 1,140.18 1,139.98 1,140.17 3.2K
13:24 1,140.17 1,140.17 1,140.14 1,140.14 1.4K
13:25 1,140.13 1,140.14 1,140.11 1,140.11 1.3K
13:26 1,140.11 1,140.54 1,140.11 1,140.47 3.9K
13:27 1,140.32 1,140.32 1,139.64 1,139.64 6.1K
13:28 1,139.61 1,139.69 1,139.39 1,139.69 4.0K
13:29 1,139.79 1,139.79 1,139.73 1,139.73 0.9K
13:30 1,139.73 1,139.74 1,139.61 1,139.61 2.2K
13:31 1,139.59 1,139.84 1,139.59 1,139.73 15.9K
13:32 1,139.89 1,140.03 1,139.89 1,140.03 5.2K
13:33 1,139.98 1,140.14 1,139.98 1,139.98 4.2K
13:34 1,139.98 1,140.64 1,139.96 1,140.64 3.4K
13:35 1,140.64 1,140.69 1,140.46 1,140.65 2.3K
13:36 1,140.65 1,140.97 1,140.65 1,140.97 1.1K
13:37 1,140.97 1,141.24 1,140.97 1,141.20 3.6K
13:38 1,141.11 1,141.19 1,141.11 1,141.19 2.2K
13:39 1,141.13 1,141.49 1,141.13 1,141.49 5.0K
13:40 1,141.63 1,142.05 1,141.63 1,141.99 2.8K
13:41 1,142.17 1,142.56 1,142.11 1,142.56 1.6K
13:42 1,142.56 1,142.74 1,142.56 1,142.74 2.2K
13:43 1,142.74 1,143.09 1,142.74 1,143.09 1.0K
13:44 1,143.15 1,143.15 1,142.32 1,142.32 3.5K
13:45 1,142.49 1,142.71 1,142.49 1,142.62 1.5K
13:46 1,142.04 1,142.11 1,142.00 1,142.11 5.5K
13:47 1,142.11 1,142.52 1,142.11 1,142.52 8.9K
13:48 1,142.60 1,142.60 1,142.43 1,142.43 1.6K
13:49 1,142.45 1,142.48 1,142.45 1,142.48 2.9K
13:50 1,142.39 1,142.55 1,142.39 1,142.49 3.2K
13:51 1,142.49 1,142.49 1,142.35 1,142.35 1.4K
13:52 1,142.20 1,142.20 1,142.08 1,142.08 1.6K
13:53 1,142.04 1,142.04 1,141.82 1,141.82 4.6K
13:54 1,141.97 1,142.02 1,141.93 1,142.02 3.6K
13:55 1,142.13 1,142.32 1,142.13 1,142.32 4.5K
13:56 1,142.36 1,142.36 1,142.15 1,142.15 2.1K
13:57 1,142.11 1,142.24 1,142.08 1,142.24 0.8K
13:58 1,141.97 1,142.24 1,141.97 1,142.24 1.6K
13:59 1,142.22 1,142.26 1,142.22 1,142.22 0.6K
14:00 1,142.13 1,142.13 1,141.99 1,142.09 2.6K
14:01 1,142.09 1,142.09 1,141.90 1,141.97 2.6K
14:02 1,141.98 1,142.31 1,141.98 1,142.16 5.8K
14:03 1,142.04 1,142.30 1,142.04 1,142.30 1.4K
14:04 1,142.15 1,142.47 1,142.15 1,142.47 6.1K
14:05 1,142.42 1,142.66 1,142.42 1,142.61 5.4K
14:06 1,142.61 1,142.61 1,142.51 1,142.53 1.0K
14:07 1,142.59 1,142.59 1,142.57 1,142.57 8.3K
14:08 1,142.49 1,142.68 1,142.49 1,142.68 5.9K
14:09 1,142.68 1,142.68 1,142.49 1,142.49 3.5K
14:10 1,142.54 1,142.54 1,142.46 1,142.46 2.0K
14:11 1,142.52 1,142.78 1,142.52 1,142.60 2.1K
14:12 1,142.61 1,143.17 1,142.61 1,143.06 4.7K
14:13 1,143.06 1,143.25 1,143.06 1,143.25 2.4K
14:14 1,143.06 1,143.06 1,143.04 1,143.05 3.6K
14:15 1,142.94 1,142.98 1,142.94 1,142.97 4.5K
14:16 1,142.97 1,143.05 1,142.97 1,143.05 0.9K
14:17 1,143.05 1,143.09 1,143.04 1,143.04 0.3K
14:18 1,143.00 1,143.00 1,142.94 1,142.94 0.4K
14:19 1,142.88 1,142.88 1,142.56 1,142.56 3.2K
14:20 1,142.52 1,142.60 1,142.35 1,142.35 3.7K
14:21 1,142.09 1,142.37 1,142.09 1,142.28 3.0K
14:22 1,142.23 1,142.23 1,142.05 1,142.05 1.2K
14:23 1,142.10 1,142.10 1,141.85 1,141.85 5.4K
14:24 1,142.05 1,142.05 1,141.76 1,141.76 2.8K
14:25 1,141.76 1,141.76 1,141.65 1,141.65 0.9K
14:26 1,141.66 1,141.85 1,141.55 1,141.55 2.7K
14:27 1,141.38 1,141.38 1,141.31 1,141.31 7.0K
14:28 1,141.26 1,141.38 1,141.26 1,141.38 4.0K
14:29 1,141.36 1,141.36 1,141.22 1,141.25 1.2K
14:30 1,141.25 1,141.25 1,141.13 1,141.13 0.6K
14:31 1,141.13 1,141.13 1,141.11 1,141.11 2.8K
14:32 1,141.11 1,141.15 1,141.10 1,141.15 7.0K
14:33 1,141.17 1,141.48 1,141.17 1,141.48 6.8K
14:34 1,141.53 1,141.61 1,141.53 1,141.61 1.8K
14:35 1,141.46 1,141.46 1,141.16 1,141.16 3.1K
14:36 1,141.13 1,141.13 1,141.12 1,141.12 0.4K
14:37 1,141.13 1,141.21 1,141.13 1,141.21 0.9K
14:38 1,141.34 1,141.34 1,141.24 1,141.24 2.4K
14:39 1,141.20 1,141.20 1,141.13 1,141.13 1.0K
14:40 1,141.05 1,141.05 1,140.88 1,140.88 0.5K
14:41 1,141.03 1,141.03 1,140.82 1,140.82 4.3K
14:42 1,140.74 1,140.85 1,140.74 1,140.79 1.7K
14:43 1,140.80 1,140.81 1,140.72 1,140.72 5.1K
14:44 1,140.72 1,140.80 1,140.72 1,140.80 0.6K
14:45 1,140.80 1,140.80 1,140.79 1,140.79 0.3K
14:46 1,140.79 1,140.79 1,140.71 1,140.71 1.2K
14:47 1,140.71 1,140.71 1,140.53 1,140.53 1.7K
14:48 1,140.53 1,140.67 1,140.50 1,140.67 2.8K
14:49 1,140.65 1,140.68 1,140.50 1,140.50 7.2K
14:50 1,140.41 1,140.75 1,140.41 1,140.75 8.3K
14:51 1,140.79 1,140.79 1,140.71 1,140.74 5.2K
14:52 1,140.81 1,140.81 1,140.68 1,140.68 5.2K
14:53 1,140.59 1,140.59 1,140.47 1,140.47 4.7K
14:54 1,140.47 1,140.47 1,140.35 1,140.35 2.9K
14:55 1,140.35 1,140.39 1,140.35 1,140.37 1.2K
14:56 1,140.27 1,140.35 1,140.27 1,140.30 3.0K
14:57 1,140.32 1,140.72 1,140.32 1,140.72 6.3K
14:58 1,140.72 1,140.72 1,140.62 1,140.62 3.0K
14:59 1,140.52 1,140.52 1,140.40 1,140.40 4.2K
15:00 1,140.40 1,140.40 1,140.26 1,140.26 3.4K
15:01 1,140.26 1,140.33 1,140.19 1,140.19 3.7K
15:02 1,140.23 1,140.70 1,140.23 1,140.70 5.5K
15:03 1,140.76 1,140.84 1,140.76 1,140.84 3.2K
15:04 1,140.85 1,140.94 1,140.85 1,140.94 2.2K
15:05 1,140.90 1,140.97 1,140.90 1,140.93 2.0K
15:06 1,140.93 1,140.93 1,140.85 1,140.85 18.8K
15:07 1,140.52 1,140.83 1,140.51 1,140.58 21.4K
15:08 1,140.42 1,140.56 1,140.41 1,140.56 4.6K
15:09 1,140.56 1,140.56 1,140.42 1,140.42 1.7K
15:10 1,140.43 1,140.43 1,140.36 1,140.39 2.2K
15:11 1,140.39 1,140.46 1,140.37 1,140.37 4.2K
15:12 1,140.37 1,140.37 1,140.24 1,140.24 6.8K
15:13 1,139.96 1,140.18 1,139.79 1,140.18 3.7K
15:14 1,140.31 1,140.38 1,140.27 1,140.27 11.2K
15:15 1,140.35 1,140.35 1,140.12 1,140.12 1.7K
15:16 1,139.92 1,140.01 1,139.88 1,139.88 3.0K
15:17 1,139.88 1,139.88 1,139.84 1,139.84 4.1K
15:18 1,139.84 1,139.88 1,139.84 1,139.88 1.5K
15:19 1,139.88 1,139.99 1,139.88 1,139.95 2.5K
15:20 1,139.96 1,139.99 1,139.96 1,139.99 1.8K
15:21 1,140.06 1,140.06 1,139.76 1,139.76 11.2K
15:22 1,139.63 1,139.65 1,139.63 1,139.65 6.0K
15:23 1,139.57 1,139.61 1,139.57 1,139.61 1.7K
15:24 1,139.61 1,140.17 1,139.61 1,140.17 4.6K
15:25 1,140.17 1,140.17 1,139.99 1,140.02 5.7K
15:26 1,140.03 1,140.03 1,139.99 1,139.99 1.6K
15:27 1,139.97 1,139.97 1,139.71 1,139.71 5.2K
15:28 1,139.67 1,139.67 1,139.60 1,139.60 2.4K
15:29 1,139.23 1,139.23 1,139.16 1,139.21 5.7K
15:30 1,139.21 1,139.21 1,139.10 1,139.13 6.8K
15:31 1,139.13 1,139.19 1,139.12 1,139.19 5.2K
15:32 1,139.26 1,139.26 1,139.16 1,139.16 6.7K
15:33 1,139.10 1,139.10 1,139.02 1,139.02 17.4K
15:34 1,139.11 1,139.15 1,139.11 1,139.15 6.7K
15:35 1,139.14 1,139.21 1,139.14 1,139.14 4.4K
15:36 1,139.14 1,139.18 1,139.14 1,139.18 2.8K
15:37 1,139.09 1,139.14 1,139.09 1,139.14 2.1K
15:38 1,139.06 1,139.06 1,138.66 1,138.66 8.4K
15:39 1,138.69 1,138.99 1,138.67 1,138.99 6.5K
15:40 1,139.05 1,139.05 1,138.87 1,139.04 8.2K
15:41 1,139.04 1,139.21 1,138.98 1,138.98 7.8K
15:42 1,139.08 1,139.16 1,138.89 1,139.12 10.5K
15:43 1,139.13 1,139.13 1,139.11 1,139.11 2.4K
15:44 1,139.14 1,139.65 1,139.14 1,139.65 11.4K
15:45 1,139.67 1,139.76 1,139.67 1,139.76 6.1K
15:46 1,139.80 1,139.85 1,139.80 1,139.85 3.2K
15:47 1,140.14 1,140.16 1,140.07 1,140.16 10.4K
15:48 1,140.22 1,140.30 1,140.21 1,140.30 7.2K
15:49 1,140.54 1,141.05 1,140.51 1,141.05 18.5K
15:50 1,141.80 1,141.85 1,141.59 1,141.59 43.8K
15:51 1,141.59 1,141.66 1,141.39 1,141.66 13.3K
15:52 1,141.51 1,141.62 1,141.50 1,141.62 4.5K
15:53 1,141.67 1,141.69 1,141.49 1,141.49 17.9K
15:54 1,141.39 1,141.39 1,141.23 1,141.33 14.9K
15:55 1,141.01 1,141.21 1,140.92 1,141.21 28.0K
15:56 1,141.06 1,141.28 1,141.06 1,141.10 16.8K
15:57 1,141.02 1,141.12 1,140.95 1,140.95 30.6K
15:58 1,141.00 1,141.20 1,140.99 1,140.99 20.3K
15:59 1,140.95 1,141.24 1,140.88 1,141.24 44.5K
16:00 1,141.40 1,141.40 1,141.40 1,141.40 939.2K
16:01 1,141.40 1,141.40 1,141.40 1,141.40 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available