1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,139.84 | 1,140.26 | 1,139.41 | 1,139.41 | 41.4K |
| 09:31 | 1,139.02 | 1,140.14 | 1,136.69 | 1,136.69 | 2.9K |
| 09:32 | 1,136.66 | 1,137.03 | 1,136.66 | 1,137.03 | 3.7K |
| 09:33 | 1,137.76 | 1,137.89 | 1,137.56 | 1,137.56 | 7.8K |
| 09:34 | 1,137.56 | 1,138.84 | 1,137.56 | 1,138.84 | 2.5K |
| 09:35 | 1,138.84 | 1,139.03 | 1,138.81 | 1,139.03 | 0.9K |
| 09:36 | 1,138.26 | 1,138.60 | 1,138.26 | 1,138.60 | 3.0K |
| 09:37 | 1,138.29 | 1,138.29 | 1,137.74 | 1,137.74 | 2.5K |
| 09:38 | 1,137.97 | 1,137.97 | 1,137.64 | 1,137.64 | 2.4K |
| 09:39 | 1,137.64 | 1,138.01 | 1,137.64 | 1,138.01 | 1.9K |
| 09:40 | 1,137.68 | 1,139.87 | 1,137.68 | 1,139.68 | 16.3K |
| 09:41 | 1,139.75 | 1,139.75 | 1,139.50 | 1,139.50 | 3.3K |
| 09:42 | 1,139.57 | 1,139.57 | 1,139.09 | 1,139.09 | 5.6K |
| 09:43 | 1,138.77 | 1,138.77 | 1,138.62 | 1,138.62 | 1.2K |
| 09:44 | 1,138.08 | 1,138.08 | 1,137.36 | 1,137.37 | 1.4K |
| 09:45 | 1,138.48 | 1,138.77 | 1,137.66 | 1,137.66 | 16.9K |
| 09:46 | 1,137.70 | 1,137.70 | 1,137.05 | 1,137.44 | 7.3K |
| 09:47 | 1,137.22 | 1,137.22 | 1,135.83 | 1,135.83 | 11.6K |
| 09:48 | 1,135.10 | 1,135.33 | 1,134.95 | 1,134.97 | 7.2K |
| 09:49 | 1,134.74 | 1,135.33 | 1,134.74 | 1,135.33 | 6.0K |
| 09:50 | 1,135.47 | 1,135.68 | 1,135.47 | 1,135.68 | 11.9K |
| 09:51 | 1,135.92 | 1,135.93 | 1,135.81 | 1,135.81 | 6.1K |
| 09:52 | 1,135.75 | 1,135.75 | 1,134.41 | 1,134.60 | 11.7K |
| 09:53 | 1,134.85 | 1,134.85 | 1,133.31 | 1,133.50 | 10.3K |
| 09:54 | 1,133.62 | 1,133.69 | 1,133.56 | 1,133.69 | 3.7K |
| 09:55 | 1,133.67 | 1,133.81 | 1,133.65 | 1,133.81 | 5.1K |
| 09:56 | 1,133.83 | 1,133.83 | 1,133.65 | 1,133.74 | 3.1K |
| 09:57 | 1,133.74 | 1,133.75 | 1,133.64 | 1,133.64 | 2.3K |
| 09:58 | 1,133.64 | 1,133.70 | 1,131.88 | 1,133.70 | 13.3K |
| 09:59 | 1,134.10 | 1,134.16 | 1,133.63 | 1,133.63 | 8.1K |
| 10:00 | 1,133.44 | 1,134.10 | 1,133.44 | 1,134.10 | 14.7K |
| 10:01 | 1,134.09 | 1,134.60 | 1,134.09 | 1,134.40 | 7.5K |
| 10:02 | 1,134.38 | 1,134.38 | 1,134.06 | 1,134.07 | 4.2K |
| 10:03 | 1,134.11 | 1,134.24 | 1,134.11 | 1,134.24 | 0.6K |
| 10:04 | 1,134.24 | 1,134.53 | 1,134.24 | 1,134.45 | 5.2K |
| 10:05 | 1,135.49 | 1,135.98 | 1,135.49 | 1,135.96 | 20.3K |
| 10:06 | 1,136.27 | 1,136.27 | 1,136.02 | 1,136.02 | 5.5K |
| 10:07 | 1,135.85 | 1,136.04 | 1,135.85 | 1,135.90 | 6.9K |
| 10:08 | 1,135.86 | 1,136.46 | 1,135.81 | 1,136.46 | 6.6K |
| 10:09 | 1,137.18 | 1,137.21 | 1,137.10 | 1,137.11 | 3.4K |
| 10:10 | 1,136.93 | 1,136.96 | 1,136.29 | 1,136.29 | 7.9K |
| 10:11 | 1,136.24 | 1,136.28 | 1,136.20 | 1,136.20 | 0.7K |
| 10:12 | 1,136.16 | 1,136.93 | 1,136.16 | 1,136.93 | 8.5K |
| 10:13 | 1,137.11 | 1,137.78 | 1,137.11 | 1,137.78 | 6.9K |
| 10:14 | 1,137.81 | 1,138.28 | 1,137.81 | 1,138.12 | 12.7K |
| 10:15 | 1,137.93 | 1,137.93 | 1,137.14 | 1,137.14 | 12.9K |
| 10:16 | 1,137.21 | 1,137.24 | 1,137.21 | 1,137.24 | 2.5K |
| 10:17 | 1,137.20 | 1,137.49 | 1,137.20 | 1,137.49 | 3.8K |
| 10:18 | 1,137.29 | 1,137.74 | 1,137.29 | 1,137.74 | 6.7K |
| 10:19 | 1,137.77 | 1,137.84 | 1,137.77 | 1,137.80 | 1.7K |
| 10:20 | 1,137.61 | 1,137.78 | 1,137.59 | 1,137.71 | 5.9K |
| 10:21 | 1,137.68 | 1,137.68 | 1,136.31 | 1,136.31 | 7.0K |
| 10:22 | 1,136.37 | 1,136.51 | 1,136.37 | 1,136.49 | 3.2K |
| 10:23 | 1,136.44 | 1,136.55 | 1,136.44 | 1,136.51 | 2.2K |
| 10:24 | 1,136.52 | 1,136.52 | 1,135.99 | 1,136.10 | 16.0K |
| 10:25 | 1,136.00 | 1,136.00 | 1,135.20 | 1,135.75 | 11.3K |
| 10:26 | 1,135.84 | 1,136.26 | 1,135.84 | 1,136.03 | 6.8K |
| 10:27 | 1,136.00 | 1,136.00 | 1,135.62 | 1,135.62 | 2.2K |
| 10:28 | 1,136.23 | 1,136.42 | 1,136.23 | 1,136.42 | 7.9K |
| 10:29 | 1,136.06 | 1,136.06 | 1,135.83 | 1,135.83 | 4.9K |
| 10:30 | 1,135.85 | 1,136.19 | 1,135.85 | 1,136.19 | 3.2K |
| 10:31 | 1,136.17 | 1,136.26 | 1,136.17 | 1,136.26 | 1.4K |
| 10:32 | 1,136.01 | 1,136.12 | 1,135.49 | 1,136.12 | 4.0K |
| 10:33 | 1,136.12 | 1,136.28 | 1,136.12 | 1,136.28 | 3.0K |
| 10:34 | 1,136.29 | 1,136.47 | 1,136.29 | 1,136.47 | 3.3K |
| 10:35 | 1,136.74 | 1,136.74 | 1,136.62 | 1,136.66 | 8.4K |
| 10:36 | 1,136.68 | 1,136.74 | 1,136.61 | 1,136.74 | 3.3K |
| 10:37 | 1,136.78 | 1,136.87 | 1,136.65 | 1,136.87 | 7.2K |
| 10:38 | 1,137.07 | 1,137.07 | 1,136.50 | 1,136.75 | 4.9K |
| 10:39 | 1,136.78 | 1,136.78 | 1,136.58 | 1,136.58 | 0.9K |
| 10:40 | 1,136.83 | 1,136.86 | 1,136.81 | 1,136.81 | 4.4K |
| 10:41 | 1,136.76 | 1,137.46 | 1,136.76 | 1,137.46 | 5.4K |
| 10:42 | 1,137.41 | 1,137.41 | 1,137.16 | 1,137.16 | 3.6K |
| 10:43 | 1,137.16 | 1,137.20 | 1,137.07 | 1,137.07 | 2.7K |
| 10:44 | 1,137.15 | 1,137.31 | 1,137.15 | 1,137.31 | 5.5K |
| 10:45 | 1,137.51 | 1,137.72 | 1,137.51 | 1,137.72 | 6.2K |
| 10:46 | 1,137.73 | 1,137.82 | 1,137.67 | 1,137.70 | 2.8K |
| 10:47 | 1,137.96 | 1,138.41 | 1,137.96 | 1,138.11 | 4.5K |
| 10:48 | 1,138.09 | 1,138.24 | 1,138.09 | 1,138.24 | 2.1K |
| 10:49 | 1,138.25 | 1,138.28 | 1,138.10 | 1,138.10 | 4.5K |
| 10:50 | 1,138.10 | 1,138.21 | 1,138.10 | 1,138.10 | 2.8K |
| 10:51 | 1,137.88 | 1,137.88 | 1,137.76 | 1,137.76 | 3.8K |
| 10:52 | 1,137.76 | 1,138.15 | 1,137.76 | 1,138.15 | 4.1K |
| 10:53 | 1,138.16 | 1,138.46 | 1,138.16 | 1,138.46 | 6.0K |
| 10:54 | 1,138.41 | 1,138.48 | 1,138.41 | 1,138.45 | 1.6K |
| 10:55 | 1,138.49 | 1,138.49 | 1,138.43 | 1,138.43 | 5.2K |
| 10:56 | 1,138.36 | 1,138.36 | 1,137.83 | 1,137.83 | 7.1K |
| 10:57 | 1,137.77 | 1,138.64 | 1,137.77 | 1,138.64 | 3.6K |
| 10:58 | 1,138.64 | 1,138.79 | 1,138.64 | 1,138.76 | 4.0K |
| 10:59 | 1,139.10 | 1,139.18 | 1,139.10 | 1,139.18 | 2.0K |
| 11:00 | 1,139.17 | 1,139.86 | 1,139.17 | 1,139.86 | 9.8K |
| 11:01 | 1,139.94 | 1,140.40 | 1,139.94 | 1,140.35 | 5.9K |
| 11:02 | 1,140.23 | 1,140.28 | 1,140.23 | 1,140.25 | 5.1K |
| 11:03 | 1,140.33 | 1,140.37 | 1,140.33 | 1,140.36 | 1.1K |
| 11:04 | 1,140.29 | 1,140.49 | 1,140.29 | 1,140.49 | 5.3K |
| 11:05 | 1,140.38 | 1,140.38 | 1,140.32 | 1,140.33 | 8.1K |
| 11:06 | 1,140.38 | 1,140.49 | 1,140.38 | 1,140.42 | 14.4K |
| 11:07 | 1,140.20 | 1,140.25 | 1,139.74 | 1,139.74 | 7.1K |
| 11:08 | 1,139.79 | 1,139.83 | 1,139.73 | 1,139.73 | 1.4K |
| 11:09 | 1,139.76 | 1,140.05 | 1,139.69 | 1,140.05 | 4.4K |
| 11:10 | 1,140.05 | 1,140.05 | 1,140.00 | 1,140.00 | 1.7K |
| 11:11 | 1,140.04 | 1,140.27 | 1,140.04 | 1,140.27 | 4.8K |
| 11:12 | 1,140.27 | 1,140.29 | 1,140.27 | 1,140.29 | 1.0K |
| 11:13 | 1,140.34 | 1,140.47 | 1,140.34 | 1,140.42 | 6.6K |
| 11:14 | 1,140.74 | 1,140.83 | 1,140.67 | 1,140.82 | 9.4K |
| 11:15 | 1,140.52 | 1,140.52 | 1,140.31 | 1,140.31 | 6.3K |
| 11:16 | 1,140.32 | 1,140.32 | 1,140.28 | 1,140.30 | 1.4K |
| 11:17 | 1,140.30 | 1,140.41 | 1,140.28 | 1,140.33 | 3.2K |
| 11:18 | 1,140.37 | 1,140.37 | 1,140.30 | 1,140.30 | 1.5K |
| 11:19 | 1,140.60 | 1,140.73 | 1,140.60 | 1,140.65 | 2.9K |
| 11:20 | 1,140.70 | 1,140.70 | 1,140.27 | 1,140.27 | 7.5K |
| 11:21 | 1,140.19 | 1,140.24 | 1,140.19 | 1,140.20 | 4.4K |
| 11:22 | 1,140.22 | 1,140.29 | 1,140.21 | 1,140.21 | 4.3K |
| 11:23 | 1,140.14 | 1,140.14 | 1,140.10 | 1,140.13 | 1.9K |
| 11:24 | 1,140.16 | 1,140.16 | 1,139.98 | 1,139.98 | 12.7K |
| 11:25 | 1,140.11 | 1,140.15 | 1,140.10 | 1,140.15 | 3.5K |
| 11:26 | 1,140.06 | 1,140.06 | 1,139.82 | 1,139.82 | 2.6K |
| 11:27 | 1,139.91 | 1,139.98 | 1,139.91 | 1,139.98 | 3.9K |
| 11:28 | 1,139.99 | 1,140.57 | 1,139.99 | 1,140.57 | 5.3K |
| 11:29 | 1,140.54 | 1,140.58 | 1,140.54 | 1,140.56 | 1.4K |
| 11:30 | 1,140.52 | 1,140.52 | 1,140.42 | 1,140.47 | 8.1K |
| 11:31 | 1,140.49 | 1,140.49 | 1,140.42 | 1,140.42 | 0.9K |
| 11:32 | 1,140.59 | 1,140.69 | 1,140.39 | 1,140.39 | 10.1K |
| 11:33 | 1,140.38 | 1,140.41 | 1,140.13 | 1,140.13 | 4.1K |
| 11:34 | 1,140.24 | 1,140.30 | 1,140.16 | 1,140.16 | 4.3K |
| 11:35 | 1,140.21 | 1,140.21 | 1,140.05 | 1,140.05 | 4.7K |
| 11:36 | 1,140.01 | 1,140.01 | 1,139.35 | 1,139.35 | 3.7K |
| 11:37 | 1,139.47 | 1,139.47 | 1,139.41 | 1,139.41 | 4.1K |
| 11:38 | 1,139.38 | 1,139.61 | 1,139.38 | 1,139.47 | 3.1K |
| 11:39 | 1,139.47 | 1,139.47 | 1,139.47 | 1,139.47 | 0.2K |
| 11:40 | 1,139.48 | 1,139.48 | 1,139.28 | 1,139.28 | 1.6K |
| 11:41 | 1,139.39 | 1,139.39 | 1,139.27 | 1,139.28 | 5.5K |
| 11:42 | 1,139.62 | 1,139.62 | 1,139.51 | 1,139.51 | 5.1K |
| 11:43 | 1,139.51 | 1,139.51 | 1,139.49 | 1,139.49 | 1.3K |
| 11:44 | 1,139.46 | 1,140.09 | 1,139.46 | 1,139.82 | 4.3K |
| 11:45 | 1,139.79 | 1,139.82 | 1,139.79 | 1,139.82 | 0.5K |
| 11:46 | 1,139.82 | 1,139.83 | 1,139.82 | 1,139.83 | 0.5K |
| 11:47 | 1,139.86 | 1,139.86 | 1,139.28 | 1,139.28 | 5.6K |
| 11:48 | 1,139.59 | 1,139.62 | 1,139.54 | 1,139.54 | 1.5K |
| 11:49 | 1,139.54 | 1,139.59 | 1,139.54 | 1,139.59 | 0.4K |
| 11:50 | 1,139.59 | 1,139.59 | 1,139.51 | 1,139.59 | 9.5K |
| 11:51 | 1,139.52 | 1,140.05 | 1,139.52 | 1,140.05 | 3.6K |
| 11:52 | 1,140.08 | 1,140.18 | 1,140.08 | 1,140.18 | 2.8K |
| 11:53 | 1,140.18 | 1,140.18 | 1,140.13 | 1,140.15 | 2.5K |
| 11:54 | 1,140.12 | 1,140.12 | 1,140.01 | 1,140.10 | 0.9K |
| 11:55 | 1,140.10 | 1,140.37 | 1,140.10 | 1,140.35 | 1.9K |
| 11:56 | 1,140.38 | 1,140.42 | 1,140.38 | 1,140.42 | 2.0K |
| 11:57 | 1,140.42 | 1,140.42 | 1,140.30 | 1,140.30 | 3.4K |
| 11:58 | 1,140.30 | 1,140.30 | 1,139.72 | 1,139.72 | 4.9K |
| 11:59 | 1,139.91 | 1,139.96 | 1,139.85 | 1,139.85 | 20.1K |
| 12:00 | 1,139.84 | 1,139.84 | 1,139.83 | 1,139.84 | 12.7K |
| 12:01 | 1,139.86 | 1,139.86 | 1,139.78 | 1,139.78 | 1.5K |
| 12:02 | 1,139.68 | 1,139.68 | 1,139.54 | 1,139.54 | 4.4K |
| 12:03 | 1,139.58 | 1,139.61 | 1,139.46 | 1,139.46 | 3.6K |
| 12:04 | 1,139.46 | 1,139.68 | 1,139.46 | 1,139.68 | 1.7K |
| 12:05 | 1,139.64 | 1,140.11 | 1,139.62 | 1,140.11 | 10.2K |
| 12:06 | 1,140.11 | 1,140.11 | 1,140.03 | 1,140.03 | 1.7K |
| 12:07 | 1,140.07 | 1,140.08 | 1,140.07 | 1,140.08 | 0.8K |
| 12:08 | 1,140.08 | 1,140.15 | 1,140.06 | 1,140.06 | 1.8K |
| 12:09 | 1,140.01 | 1,140.01 | 1,139.97 | 1,140.00 | 4.2K |
| 12:10 | 1,139.76 | 1,139.76 | 1,139.12 | 1,139.12 | 9.3K |
| 12:11 | 1,139.09 | 1,139.09 | 1,138.90 | 1,138.94 | 1.2K |
| 12:12 | 1,138.87 | 1,138.87 | 1,138.68 | 1,138.68 | 4.0K |
| 12:13 | 1,138.68 | 1,138.68 | 1,137.82 | 1,137.82 | 8.8K |
| 12:14 | 1,137.99 | 1,138.21 | 1,137.99 | 1,138.21 | 2.8K |
| 12:15 | 1,138.17 | 1,139.07 | 1,138.05 | 1,139.07 | 5.5K |
| 12:16 | 1,139.31 | 1,139.34 | 1,139.30 | 1,139.34 | 3.9K |
| 12:17 | 1,139.36 | 1,139.36 | 1,139.16 | 1,139.16 | 2.1K |
| 12:18 | 1,139.05 | 1,139.05 | 1,138.88 | 1,138.88 | 2.6K |
| 12:19 | 1,138.37 | 1,138.58 | 1,138.37 | 1,138.58 | 24.1K |
| 12:20 | 1,138.70 | 1,138.76 | 1,138.63 | 1,138.63 | 5.7K |
| 12:21 | 1,138.63 | 1,139.42 | 1,138.63 | 1,139.42 | 2.6K |
| 12:22 | 1,139.67 | 1,139.71 | 1,139.67 | 1,139.71 | 2.0K |
| 12:23 | 1,139.62 | 1,139.66 | 1,139.62 | 1,139.62 | 5.7K |
| 12:24 | 1,139.61 | 1,139.64 | 1,138.92 | 1,138.92 | 5.1K |
| 12:25 | 1,138.92 | 1,138.99 | 1,138.92 | 1,138.99 | 1.8K |
| 12:26 | 1,138.99 | 1,139.10 | 1,138.99 | 1,139.10 | 1.1K |
| 12:27 | 1,139.28 | 1,139.73 | 1,139.28 | 1,139.73 | 2.6K |
| 12:28 | 1,139.58 | 1,139.76 | 1,139.58 | 1,139.76 | 1.6K |
| 12:29 | 1,139.80 | 1,139.80 | 1,139.76 | 1,139.77 | 4.7K |
| 12:30 | 1,139.83 | 1,139.89 | 1,139.83 | 1,139.89 | 1.8K |
| 12:31 | 1,140.12 | 1,140.26 | 1,140.12 | 1,140.26 | 2.9K |
| 12:32 | 1,140.24 | 1,140.24 | 1,140.08 | 1,140.19 | 3.7K |
| 12:33 | 1,140.21 | 1,140.21 | 1,140.14 | 1,140.14 | 1.8K |
| 12:34 | 1,140.14 | 1,140.20 | 1,140.14 | 1,140.20 | 1.1K |
| 12:35 | 1,140.23 | 1,140.23 | 1,139.73 | 1,139.73 | 2.4K |
| 12:36 | 1,139.74 | 1,139.78 | 1,139.70 | 1,139.70 | 5.8K |
| 12:37 | 1,139.72 | 1,140.12 | 1,139.72 | 1,140.12 | 7.2K |
| 12:38 | 1,140.12 | 1,140.42 | 1,140.12 | 1,140.42 | 1.7K |
| 12:39 | 1,140.39 | 1,140.85 | 1,140.39 | 1,140.85 | 11.7K |
| 12:40 | 1,140.85 | 1,140.97 | 1,140.82 | 1,140.82 | 1.7K |
| 12:41 | 1,140.80 | 1,140.99 | 1,140.80 | 1,140.99 | 5.3K |
| 12:42 | 1,141.45 | 1,141.60 | 1,141.45 | 1,141.60 | 2.8K |
| 12:43 | 1,142.12 | 1,142.39 | 1,142.02 | 1,142.39 | 11.7K |
| 12:44 | 1,142.62 | 1,143.03 | 1,142.62 | 1,143.03 | 2.9K |
| 12:45 | 1,143.08 | 1,143.14 | 1,143.08 | 1,143.12 | 3.2K |
| 12:46 | 1,143.17 | 1,143.17 | 1,143.02 | 1,143.02 | 8.3K |
| 12:47 | 1,142.90 | 1,142.90 | 1,142.66 | 1,142.75 | 6.8K |
| 12:48 | 1,142.75 | 1,143.44 | 1,142.75 | 1,143.42 | 7.5K |
| 12:49 | 1,143.42 | 1,143.69 | 1,143.42 | 1,143.69 | 2.7K |
| 12:50 | 1,143.65 | 1,143.84 | 1,143.65 | 1,143.84 | 1.6K |
| 12:51 | 1,143.84 | 1,143.84 | 1,143.72 | 1,143.81 | 3.7K |
| 12:52 | 1,143.85 | 1,144.08 | 1,143.82 | 1,144.08 | 3.9K |
| 12:53 | 1,144.08 | 1,144.14 | 1,144.08 | 1,144.14 | 7.5K |
| 12:54 | 1,144.09 | 1,144.09 | 1,143.91 | 1,143.91 | 2.7K |
| 12:55 | 1,144.06 | 1,144.06 | 1,144.02 | 1,144.06 | 1.3K |
| 12:56 | 1,144.08 | 1,144.08 | 1,143.90 | 1,143.90 | 6.8K |
| 12:57 | 1,143.90 | 1,143.90 | 1,143.14 | 1,143.14 | 7.4K |
| 12:58 | 1,143.12 | 1,143.30 | 1,143.12 | 1,143.30 | 1.6K |
| 12:59 | 1,143.22 | 1,143.25 | 1,143.22 | 1,143.25 | 1.7K |
| 13:00 | 1,143.16 | 1,143.16 | 1,143.10 | 1,143.10 | 5.2K |
| 13:01 | 1,143.10 | 1,143.10 | 1,143.07 | 1,143.07 | 2.0K |
| 13:02 | 1,143.07 | 1,143.07 | 1,143.02 | 1,143.02 | 1.8K |
| 13:03 | 1,143.04 | 1,143.25 | 1,143.04 | 1,143.22 | 1.0K |
| 13:04 | 1,143.09 | 1,143.24 | 1,143.09 | 1,143.17 | 3.2K |
| 13:05 | 1,143.17 | 1,143.17 | 1,142.98 | 1,142.98 | 1.5K |
| 13:06 | 1,142.91 | 1,142.92 | 1,142.67 | 1,142.71 | 2.4K |
| 13:07 | 1,142.61 | 1,142.61 | 1,142.29 | 1,142.29 | 4.5K |
| 13:08 | 1,142.16 | 1,142.16 | 1,141.39 | 1,141.39 | 5.6K |
| 13:09 | 1,141.39 | 1,141.89 | 1,141.39 | 1,141.89 | 4.6K |
| 13:10 | 1,141.91 | 1,141.91 | 1,141.75 | 1,141.75 | 1.8K |
| 13:11 | 1,141.73 | 1,141.73 | 1,141.70 | 1,141.71 | 4.2K |
| 13:12 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.0K |
| 13:13 | 1,141.89 | 1,141.94 | 1,141.89 | 1,141.93 | 2.0K |
| 13:14 | 1,141.93 | 1,141.93 | 1,141.93 | 1,141.93 | 0.8K |
| 13:15 | 1,142.06 | 1,142.06 | 1,142.06 | 1,142.06 | 3.6K |
| 13:16 | 1,142.06 | 1,142.21 | 1,142.06 | 1,142.19 | 1.5K |
| 13:17 | 1,142.19 | 1,142.22 | 1,142.19 | 1,142.22 | 1.1K |
| 13:18 | 1,142.44 | 1,142.52 | 1,142.44 | 1,142.52 | 6.0K |
| 13:19 | 1,142.52 | 1,142.76 | 1,142.52 | 1,142.76 | 2.6K |
| 13:20 | 1,143.18 | 1,143.22 | 1,143.18 | 1,143.22 | 3.6K |
| 13:21 | 1,143.24 | 1,143.28 | 1,143.24 | 1,143.28 | 2.1K |
| 13:22 | 1,143.26 | 1,143.26 | 1,143.23 | 1,143.23 | 4.4K |
| 13:23 | 1,143.24 | 1,143.70 | 1,143.24 | 1,143.67 | 1.6K |
| 13:24 | 1,143.77 | 1,144.07 | 1,143.77 | 1,144.07 | 3.7K |
| 13:25 | 1,144.07 | 1,144.23 | 1,144.07 | 1,144.23 | 1.0K |
| 13:26 | 1,144.33 | 1,144.66 | 1,144.33 | 1,144.66 | 5.0K |
| 13:27 | 1,144.68 | 1,145.03 | 1,144.68 | 1,145.03 | 6.7K |
| 13:28 | 1,145.42 | 1,145.70 | 1,145.42 | 1,145.70 | 7.1K |
| 13:29 | 1,145.49 | 1,145.57 | 1,145.49 | 1,145.57 | 2.5K |
| 13:30 | 1,145.60 | 1,145.64 | 1,145.60 | 1,145.64 | 1.9K |
| 13:31 | 1,145.53 | 1,145.55 | 1,145.47 | 1,145.47 | 4.4K |
| 13:32 | 1,145.46 | 1,145.57 | 1,145.46 | 1,145.57 | 2.6K |
| 13:33 | 1,145.69 | 1,145.69 | 1,145.22 | 1,145.22 | 8.0K |
| 13:34 | 1,145.42 | 1,145.73 | 1,145.42 | 1,145.73 | 3.3K |
| 13:35 | 1,145.77 | 1,145.77 | 1,145.63 | 1,145.63 | 3.5K |
| 13:36 | 1,145.67 | 1,146.76 | 1,145.67 | 1,146.70 | 8.1K |
| 13:37 | 1,146.71 | 1,146.89 | 1,146.71 | 1,146.89 | 6.7K |
| 13:38 | 1,146.89 | 1,147.12 | 1,146.89 | 1,147.12 | 2.6K |
| 13:39 | 1,147.12 | 1,147.25 | 1,147.12 | 1,147.25 | 1.1K |
| 13:40 | 1,147.42 | 1,148.15 | 1,147.42 | 1,148.15 | 3.8K |
| 13:41 | 1,148.23 | 1,148.37 | 1,148.23 | 1,148.37 | 3.6K |
| 13:42 | 1,148.19 | 1,148.19 | 1,148.19 | 1,148.19 | 6.4K |
| 13:43 | 1,148.28 | 1,148.43 | 1,148.24 | 1,148.39 | 1.7K |
| 13:44 | 1,148.64 | 1,148.70 | 1,148.59 | 1,148.59 | 6.3K |
| 13:45 | 1,148.64 | 1,148.72 | 1,148.64 | 1,148.72 | 7.9K |
| 13:46 | 1,148.82 | 1,148.93 | 1,148.82 | 1,148.93 | 2.5K |
| 13:47 | 1,148.93 | 1,149.45 | 1,148.93 | 1,149.45 | 7.6K |
| 13:48 | 1,149.43 | 1,149.43 | 1,149.39 | 1,149.39 | 0.8K |
| 13:49 | 1,149.56 | 1,150.03 | 1,149.56 | 1,149.78 | 12.3K |
| 13:50 | 1,149.75 | 1,150.16 | 1,149.73 | 1,150.16 | 4.9K |
| 13:51 | 1,150.16 | 1,150.29 | 1,150.01 | 1,150.29 | 7.3K |
| 13:52 | 1,150.29 | 1,150.56 | 1,150.29 | 1,150.56 | 5.1K |
| 13:53 | 1,150.69 | 1,150.78 | 1,150.69 | 1,150.77 | 26.8K |
| 13:54 | 1,150.77 | 1,150.77 | 1,150.68 | 1,150.75 | 5.6K |
| 13:55 | 1,150.77 | 1,151.25 | 1,150.77 | 1,151.25 | 4.0K |
| 13:56 | 1,151.21 | 1,151.27 | 1,151.21 | 1,151.21 | 3.8K |
| 13:57 | 1,151.21 | 1,151.42 | 1,151.21 | 1,151.42 | 3.5K |
| 13:58 | 1,151.42 | 1,151.56 | 1,151.42 | 1,151.56 | 7.0K |
| 13:59 | 1,151.64 | 1,152.01 | 1,151.64 | 1,152.01 | 3.0K |
| 14:00 | 1,152.01 | 1,152.06 | 1,151.97 | 1,151.97 | 8.6K |
| 14:01 | 1,151.79 | 1,151.79 | 1,151.37 | 1,151.55 | 12.0K |
| 14:02 | 1,151.59 | 1,151.67 | 1,151.52 | 1,151.52 | 3.2K |
| 14:03 | 1,151.85 | 1,152.01 | 1,151.85 | 1,152.01 | 6.1K |
| 14:04 | 1,151.97 | 1,152.33 | 1,151.97 | 1,152.33 | 5.0K |
| 14:05 | 1,152.68 | 1,152.94 | 1,152.58 | 1,152.94 | 6.8K |
| 14:06 | 1,153.19 | 1,153.86 | 1,153.19 | 1,153.86 | 5.1K |
| 14:07 | 1,153.84 | 1,154.88 | 1,153.84 | 1,154.88 | 42.0K |
| 14:08 | 1,154.81 | 1,154.81 | 1,154.28 | 1,154.28 | 12.7K |
| 14:09 | 1,154.25 | 1,154.55 | 1,154.25 | 1,154.27 | 8.4K |
| 14:10 | 1,154.17 | 1,154.17 | 1,152.82 | 1,152.82 | 6.6K |
| 14:11 | 1,152.82 | 1,153.22 | 1,152.76 | 1,153.22 | 1.7K |
| 14:12 | 1,153.34 | 1,153.34 | 1,153.14 | 1,153.14 | 3.1K |
| 14:13 | 1,152.99 | 1,153.47 | 1,152.99 | 1,153.40 | 4.1K |
| 14:14 | 1,153.38 | 1,153.38 | 1,153.22 | 1,153.24 | 5.5K |
| 14:15 | 1,153.24 | 1,153.25 | 1,153.19 | 1,153.25 | 1.8K |
| 14:16 | 1,153.27 | 1,153.27 | 1,153.15 | 1,153.15 | 9.9K |
| 14:17 | 1,153.15 | 1,153.22 | 1,153.15 | 1,153.18 | 4.1K |
| 14:18 | 1,153.16 | 1,153.17 | 1,153.04 | 1,153.11 | 2.7K |
| 14:19 | 1,153.11 | 1,153.11 | 1,152.94 | 1,152.94 | 3.7K |
| 14:20 | 1,152.71 | 1,152.91 | 1,152.71 | 1,152.79 | 5.5K |
| 14:21 | 1,152.74 | 1,152.74 | 1,152.56 | 1,152.56 | 2.8K |
| 14:22 | 1,152.68 | 1,152.68 | 1,152.50 | 1,152.66 | 10.2K |
| 14:23 | 1,152.82 | 1,152.82 | 1,152.65 | 1,152.71 | 1.5K |
| 14:24 | 1,152.71 | 1,153.05 | 1,152.71 | 1,153.05 | 3.9K |
| 14:25 | 1,153.05 | 1,153.36 | 1,153.05 | 1,153.31 | 3.9K |
| 14:26 | 1,153.54 | 1,153.54 | 1,153.18 | 1,153.18 | 2.1K |
| 14:27 | 1,153.27 | 1,153.27 | 1,153.20 | 1,153.23 | 2.9K |
| 14:28 | 1,152.95 | 1,152.95 | 1,152.76 | 1,152.77 | 4.5K |
| 14:29 | 1,152.74 | 1,152.74 | 1,151.82 | 1,151.82 | 7.0K |
| 14:30 | 1,151.73 | 1,152.24 | 1,151.73 | 1,152.24 | 8.9K |
| 14:31 | 1,152.24 | 1,152.24 | 1,152.11 | 1,152.11 | 1.2K |
| 14:32 | 1,152.25 | 1,152.37 | 1,152.14 | 1,152.15 | 8.5K |
| 14:33 | 1,152.04 | 1,152.12 | 1,152.04 | 1,152.12 | 5.9K |
| 14:34 | 1,152.11 | 1,152.11 | 1,152.01 | 1,152.07 | 3.3K |
| 14:35 | 1,152.07 | 1,152.13 | 1,152.03 | 1,152.13 | 1.8K |
| 14:36 | 1,152.10 | 1,152.42 | 1,152.10 | 1,152.42 | 6.0K |
| 14:37 | 1,152.46 | 1,152.46 | 1,152.38 | 1,152.38 | 2.4K |
| 14:38 | 1,152.28 | 1,152.28 | 1,151.74 | 1,151.74 | 6.5K |
| 14:39 | 1,151.71 | 1,151.71 | 1,151.39 | 1,151.61 | 6.3K |
| 14:40 | 1,151.55 | 1,151.65 | 1,151.47 | 1,151.47 | 4.2K |
| 14:41 | 1,151.49 | 1,151.49 | 1,151.33 | 1,151.33 | 5.1K |
| 14:42 | 1,151.33 | 1,151.33 | 1,151.17 | 1,151.17 | 1.4K |
| 14:43 | 1,151.17 | 1,151.19 | 1,151.17 | 1,151.19 | 1.4K |
| 14:44 | 1,151.70 | 1,151.81 | 1,151.65 | 1,151.65 | 7.0K |
| 14:45 | 1,151.51 | 1,151.76 | 1,151.51 | 1,151.76 | 5.2K |
| 14:46 | 1,152.23 | 1,152.53 | 1,152.23 | 1,152.30 | 5.5K |
| 14:47 | 1,152.30 | 1,152.30 | 1,152.14 | 1,152.14 | 3.1K |
| 14:48 | 1,152.10 | 1,152.43 | 1,152.10 | 1,152.43 | 1.5K |
| 14:49 | 1,152.64 | 1,152.65 | 1,152.18 | 1,152.18 | 13.2K |
| 14:50 | 1,152.22 | 1,152.25 | 1,152.22 | 1,152.25 | 8.4K |
| 14:51 | 1,152.23 | 1,152.23 | 1,152.10 | 1,152.10 | 4.0K |
| 14:52 | 1,152.15 | 1,152.15 | 1,152.06 | 1,152.06 | 4.4K |
| 14:53 | 1,152.24 | 1,152.24 | 1,151.93 | 1,151.93 | 19.1K |
| 14:54 | 1,151.89 | 1,152.14 | 1,151.89 | 1,152.07 | 1.1K |
| 14:55 | 1,152.04 | 1,152.85 | 1,152.04 | 1,152.85 | 9.2K |
| 14:56 | 1,152.85 | 1,152.85 | 1,152.82 | 1,152.82 | 3.3K |
| 14:57 | 1,152.82 | 1,152.85 | 1,152.80 | 1,152.80 | 2.5K |
| 14:58 | 1,152.80 | 1,152.94 | 1,152.52 | 1,152.52 | 1.9K |
| 14:59 | 1,152.46 | 1,152.57 | 1,152.46 | 1,152.57 | 2.4K |
| 15:00 | 1,152.57 | 1,152.57 | 1,152.32 | 1,152.32 | 4.3K |
| 15:01 | 1,152.30 | 1,152.30 | 1,151.88 | 1,152.02 | 4.4K |
| 15:02 | 1,152.02 | 1,152.06 | 1,151.84 | 1,151.84 | 3.6K |
| 15:03 | 1,151.69 | 1,151.77 | 1,151.39 | 1,151.39 | 4.3K |
| 15:04 | 1,151.39 | 1,151.47 | 1,151.39 | 1,151.47 | 0.7K |
| 15:05 | 1,151.47 | 1,151.82 | 1,151.47 | 1,151.79 | 3.9K |
| 15:06 | 1,151.98 | 1,151.99 | 1,151.57 | 1,151.57 | 2.4K |
| 15:07 | 1,151.76 | 1,151.76 | 1,151.49 | 1,151.49 | 4.5K |
| 15:08 | 1,151.49 | 1,151.64 | 1,151.49 | 1,151.64 | 1.4K |
| 15:09 | 1,151.64 | 1,151.78 | 1,151.64 | 1,151.78 | 2.5K |
| 15:10 | 1,151.90 | 1,152.24 | 1,151.89 | 1,152.24 | 3.8K |
| 15:11 | 1,152.24 | 1,152.64 | 1,152.24 | 1,152.56 | 8.2K |
| 15:12 | 1,152.49 | 1,152.69 | 1,152.49 | 1,152.69 | 6.2K |
| 15:13 | 1,152.73 | 1,152.78 | 1,152.73 | 1,152.78 | 2.0K |
| 15:14 | 1,152.78 | 1,153.02 | 1,152.78 | 1,153.02 | 6.8K |
| 15:15 | 1,153.08 | 1,153.15 | 1,153.00 | 1,153.00 | 4.6K |
| 15:16 | 1,153.02 | 1,153.77 | 1,153.02 | 1,153.77 | 5.3K |
| 15:17 | 1,153.84 | 1,154.04 | 1,153.80 | 1,154.04 | 3.5K |
| 15:18 | 1,154.14 | 1,154.16 | 1,154.06 | 1,154.15 | 12.7K |
| 15:19 | 1,154.35 | 1,154.51 | 1,154.32 | 1,154.32 | 14.7K |
| 15:20 | 1,154.49 | 1,154.53 | 1,154.49 | 1,154.53 | 6.3K |
| 15:21 | 1,154.66 | 1,155.01 | 1,154.66 | 1,155.01 | 8.5K |
| 15:22 | 1,155.15 | 1,155.54 | 1,155.15 | 1,155.54 | 13.1K |
| 15:23 | 1,155.44 | 1,155.68 | 1,155.43 | 1,155.68 | 8.1K |
| 15:24 | 1,155.68 | 1,155.80 | 1,155.68 | 1,155.72 | 2.9K |
| 15:25 | 1,155.73 | 1,155.74 | 1,155.68 | 1,155.68 | 4.9K |
| 15:26 | 1,155.71 | 1,155.71 | 1,155.62 | 1,155.62 | 4.3K |
| 15:27 | 1,155.60 | 1,155.60 | 1,155.15 | 1,155.16 | 12.5K |
| 15:28 | 1,155.30 | 1,155.30 | 1,155.12 | 1,155.21 | 5.0K |
| 15:29 | 1,155.29 | 1,155.39 | 1,155.29 | 1,155.35 | 9.5K |
| 15:30 | 1,155.35 | 1,155.35 | 1,154.79 | 1,154.90 | 13.1K |
| 15:31 | 1,154.87 | 1,154.88 | 1,154.82 | 1,154.82 | 8.9K |
| 15:32 | 1,154.80 | 1,154.89 | 1,154.80 | 1,154.89 | 6.4K |
| 15:33 | 1,154.71 | 1,154.80 | 1,154.71 | 1,154.80 | 3.8K |
| 15:34 | 1,154.80 | 1,155.56 | 1,154.80 | 1,155.56 | 14.0K |
| 15:35 | 1,155.47 | 1,155.56 | 1,155.37 | 1,155.56 | 13.6K |
| 15:36 | 1,155.02 | 1,155.61 | 1,155.02 | 1,155.61 | 14.8K |
| 15:37 | 1,155.58 | 1,156.04 | 1,155.58 | 1,156.04 | 15.4K |
| 15:38 | 1,156.06 | 1,156.06 | 1,155.64 | 1,155.64 | 6.3K |
| 15:39 | 1,155.76 | 1,155.76 | 1,155.74 | 1,155.75 | 4.2K |
| 15:40 | 1,155.80 | 1,155.84 | 1,155.64 | 1,155.84 | 10.5K |
| 15:41 | 1,155.98 | 1,156.15 | 1,155.93 | 1,156.15 | 23.2K |
| 15:42 | 1,156.55 | 1,157.05 | 1,156.55 | 1,157.05 | 20.1K |
| 15:43 | 1,157.18 | 1,157.19 | 1,157.15 | 1,157.19 | 10.9K |
| 15:44 | 1,156.96 | 1,157.06 | 1,156.96 | 1,157.02 | 4.4K |
| 15:45 | 1,157.04 | 1,157.04 | 1,156.16 | 1,156.16 | 18.1K |
| 15:46 | 1,156.12 | 1,156.61 | 1,156.12 | 1,156.61 | 13.8K |
| 15:47 | 1,156.59 | 1,156.95 | 1,156.59 | 1,156.95 | 3.6K |
| 15:48 | 1,156.97 | 1,156.97 | 1,156.74 | 1,156.81 | 10.3K |
| 15:49 | 1,156.82 | 1,157.20 | 1,156.82 | 1,157.20 | 25.7K |
| 15:50 | 1,157.92 | 1,162.72 | 1,157.92 | 1,162.72 | 133.4K |
| 15:51 | 1,162.82 | 1,162.82 | 1,160.77 | 1,161.00 | 44.4K |
| 15:52 | 1,161.25 | 1,161.91 | 1,161.25 | 1,161.82 | 20.3K |
| 15:53 | 1,161.88 | 1,162.58 | 1,161.88 | 1,162.54 | 31.5K |
| 15:54 | 1,162.35 | 1,162.35 | 1,161.63 | 1,161.76 | 42.6K |
| 15:55 | 1,161.40 | 1,162.13 | 1,161.40 | 1,162.13 | 49.0K |
| 15:56 | 1,162.36 | 1,162.36 | 1,161.30 | 1,161.30 | 74.9K |
| 15:57 | 1,161.60 | 1,161.60 | 1,161.35 | 1,161.35 | 86.9K |
| 15:58 | 1,161.37 | 1,161.37 | 1,160.85 | 1,160.85 | 51.6K |
| 15:59 | 1,161.11 | 1,161.11 | 1,160.39 | 1,160.39 | 102.8K |
| 16:00 | 1,160.82 | 1,160.82 | 1,160.78 | 1,160.78 | 2,251.0K |
| 16:01 | 1,160.78 | 1,160.78 | 1,160.78 | 1,160.78 | 0.6K |