S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,160.72 1,160.72 1,156.09 1,156.09 42.0K
09:31 1,154.44 1,155.36 1,154.44 1,155.36 13.6K
09:32 1,155.32 1,155.32 1,154.32 1,154.32 1.7K
09:33 1,154.32 1,154.32 1,150.75 1,150.75 11.3K
09:34 1,150.39 1,150.39 1,149.56 1,149.56 1.1K
09:35 1,149.71 1,149.71 1,147.45 1,148.82 14.2K
09:36 1,149.06 1,150.30 1,148.73 1,150.30 3.8K
09:37 1,150.92 1,151.65 1,150.92 1,151.65 4.4K
09:38 1,152.24 1,152.51 1,151.34 1,151.34 2.9K
09:39 1,151.34 1,151.34 1,151.19 1,151.19 1.9K
09:40 1,150.34 1,150.34 1,149.37 1,149.69 11.9K
09:41 1,149.99 1,150.24 1,149.22 1,149.53 3.1K
09:42 1,149.89 1,149.93 1,149.48 1,149.48 1.2K
09:43 1,149.48 1,149.62 1,147.98 1,148.37 3.2K
09:44 1,148.47 1,148.48 1,148.47 1,148.48 5.1K
09:45 1,146.87 1,148.06 1,146.77 1,148.06 35.2K
09:46 1,148.35 1,149.39 1,148.35 1,149.39 11.5K
09:47 1,149.75 1,150.04 1,149.72 1,150.04 5.1K
09:48 1,150.14 1,152.11 1,150.14 1,152.11 9.2K
09:49 1,152.67 1,153.62 1,152.67 1,153.50 5.6K
09:50 1,153.72 1,153.85 1,153.11 1,153.11 9.3K
09:51 1,152.72 1,152.74 1,152.43 1,152.74 9.3K
09:52 1,152.73 1,152.77 1,152.50 1,152.50 5.1K
09:53 1,152.50 1,152.50 1,151.80 1,151.80 5.2K
09:54 1,151.54 1,152.12 1,151.22 1,152.12 4.9K
09:55 1,151.96 1,152.43 1,151.96 1,152.43 5.4K
09:56 1,152.36 1,152.36 1,151.99 1,151.99 7.2K
09:57 1,152.42 1,152.70 1,151.98 1,152.70 11.8K
09:58 1,152.56 1,152.68 1,152.56 1,152.57 4.9K
09:59 1,152.44 1,152.80 1,152.42 1,152.80 6.8K
10:00 1,152.56 1,152.71 1,152.35 1,152.71 13.8K
10:01 1,153.13 1,153.52 1,153.13 1,153.37 6.5K
10:02 1,152.49 1,152.57 1,152.15 1,152.57 11.1K
10:03 1,152.68 1,153.10 1,152.68 1,153.03 40.0K
10:04 1,153.05 1,153.05 1,152.86 1,152.86 7.5K
10:05 1,154.88 1,155.48 1,154.88 1,155.37 8.4K
10:06 1,155.09 1,155.60 1,155.02 1,155.60 9.6K
10:07 1,154.98 1,154.98 1,154.65 1,154.65 10.1K
10:08 1,154.61 1,155.48 1,154.61 1,155.48 12.4K
10:09 1,155.46 1,155.46 1,155.14 1,155.14 10.8K
10:10 1,154.82 1,155.66 1,154.82 1,155.66 6.5K
10:11 1,155.57 1,155.59 1,154.48 1,154.48 8.1K
10:12 1,154.48 1,154.95 1,154.42 1,154.95 11.0K
10:13 1,155.17 1,155.56 1,155.17 1,155.32 7.1K
10:14 1,154.83 1,155.41 1,154.83 1,155.41 7.1K
10:15 1,155.55 1,155.85 1,155.55 1,155.85 5.9K
10:16 1,155.90 1,156.09 1,155.68 1,155.98 4.6K
10:17 1,155.95 1,155.95 1,155.37 1,155.37 11.1K
10:18 1,154.97 1,155.00 1,154.49 1,154.49 5.8K
10:19 1,154.49 1,154.67 1,154.49 1,154.54 6.9K
10:20 1,154.54 1,154.54 1,154.33 1,154.38 4.6K
10:21 1,154.38 1,155.08 1,154.38 1,155.08 14.3K
10:22 1,155.23 1,155.23 1,154.54 1,154.54 10.0K
10:23 1,154.51 1,154.97 1,154.11 1,154.97 23.1K
10:24 1,154.81 1,155.34 1,154.81 1,155.28 5.3K
10:25 1,154.73 1,154.73 1,152.86 1,152.86 15.0K
10:26 1,152.88 1,152.93 1,152.86 1,152.86 3.5K
10:27 1,152.61 1,152.65 1,152.27 1,152.31 6.9K
10:28 1,152.28 1,152.46 1,152.28 1,152.46 5.2K
10:29 1,152.46 1,152.46 1,152.10 1,152.27 4.4K
10:30 1,152.16 1,152.25 1,151.73 1,151.73 5.4K
10:31 1,151.01 1,151.07 1,150.84 1,150.84 13.2K
10:32 1,150.82 1,150.97 1,150.82 1,150.83 9.0K
10:33 1,150.88 1,151.10 1,150.88 1,150.97 12.3K
10:34 1,150.95 1,150.95 1,150.68 1,150.77 7.6K
10:35 1,150.83 1,151.03 1,150.68 1,151.03 7.1K
10:36 1,150.57 1,150.58 1,150.26 1,150.32 7.9K
10:37 1,150.42 1,150.95 1,150.42 1,150.95 3.6K
10:38 1,150.81 1,150.92 1,150.64 1,150.83 3.4K
10:39 1,150.87 1,150.87 1,150.68 1,150.68 5.2K
10:40 1,150.61 1,150.64 1,149.48 1,149.48 11.8K
10:41 1,149.51 1,149.60 1,149.51 1,149.60 2.0K
10:42 1,149.63 1,149.63 1,149.48 1,149.48 2.4K
10:43 1,149.51 1,149.51 1,149.17 1,149.32 4.3K
10:44 1,149.34 1,149.76 1,149.34 1,149.47 5.6K
10:45 1,149.60 1,149.87 1,149.60 1,149.72 7.8K
10:46 1,149.42 1,149.42 1,149.07 1,149.07 8.2K
10:47 1,149.20 1,149.20 1,149.11 1,149.13 1.5K
10:48 1,149.02 1,149.04 1,149.00 1,149.01 4.6K
10:49 1,149.09 1,149.25 1,149.09 1,149.25 6.5K
10:50 1,149.35 1,149.39 1,148.81 1,148.81 9.1K
10:51 1,148.76 1,149.02 1,148.76 1,148.96 2.8K
10:52 1,149.14 1,149.59 1,149.14 1,149.47 9.1K
10:53 1,149.47 1,149.74 1,149.47 1,149.74 5.0K
10:54 1,150.64 1,151.32 1,150.64 1,151.32 5.3K
10:55 1,151.16 1,151.94 1,151.05 1,151.94 17.7K
10:56 1,151.87 1,152.49 1,151.87 1,152.49 8.9K
10:57 1,152.63 1,152.63 1,152.62 1,152.63 3.5K
10:58 1,152.94 1,153.04 1,152.94 1,152.94 4.6K
10:59 1,152.94 1,153.22 1,152.92 1,153.22 6.7K
11:00 1,153.17 1,153.29 1,153.17 1,153.29 3.2K
11:01 1,153.21 1,153.33 1,153.20 1,153.22 5.8K
11:02 1,153.40 1,153.40 1,153.11 1,153.11 16.9K
11:03 1,153.20 1,153.21 1,153.04 1,153.04 7.1K
11:04 1,152.82 1,153.30 1,152.82 1,153.30 5.7K
11:05 1,153.46 1,153.53 1,153.38 1,153.38 4.6K
11:06 1,153.38 1,153.85 1,153.38 1,153.85 5.7K
11:07 1,153.94 1,153.94 1,153.94 1,153.94 1.5K
11:08 1,153.94 1,153.94 1,153.90 1,153.90 1.8K
11:09 1,153.86 1,153.86 1,153.68 1,153.68 2.3K
11:10 1,153.89 1,154.00 1,153.89 1,154.00 4.2K
11:11 1,153.96 1,154.10 1,153.38 1,153.38 7.4K
11:12 1,153.30 1,153.30 1,152.14 1,152.14 11.2K
11:13 1,152.83 1,153.05 1,152.83 1,152.93 8.8K
11:14 1,152.94 1,153.05 1,152.88 1,153.05 2.2K
11:15 1,152.93 1,153.09 1,152.93 1,152.98 6.3K
11:16 1,152.98 1,152.98 1,152.98 1,152.98 0.1K
11:17 1,153.09 1,153.13 1,152.98 1,153.07 4.0K
11:18 1,153.08 1,153.37 1,153.08 1,153.37 3.9K
11:19 1,153.40 1,153.53 1,153.40 1,153.53 5.4K
11:20 1,153.57 1,153.89 1,153.57 1,153.88 2.9K
11:21 1,153.97 1,153.99 1,153.79 1,153.79 3.5K
11:22 1,153.79 1,153.79 1,153.56 1,153.60 6.7K
11:23 1,153.40 1,153.62 1,153.40 1,153.62 10.9K
11:24 1,153.43 1,153.45 1,153.31 1,153.45 6.1K
11:25 1,153.41 1,153.51 1,153.41 1,153.51 2.3K
11:26 1,153.47 1,153.51 1,153.47 1,153.47 2.2K
11:27 1,153.47 1,153.71 1,153.47 1,153.71 3.6K
11:28 1,153.73 1,153.92 1,153.73 1,153.88 2.9K
11:29 1,153.85 1,153.87 1,153.06 1,153.06 10.8K
11:30 1,152.76 1,152.76 1,152.53 1,152.54 8.9K
11:31 1,152.45 1,152.49 1,151.49 1,151.49 11.7K
11:32 1,151.49 1,151.73 1,151.42 1,151.73 5.6K
11:33 1,152.11 1,152.43 1,152.11 1,152.43 8.0K
11:34 1,152.48 1,152.51 1,152.48 1,152.49 3.1K
11:35 1,152.55 1,152.55 1,152.23 1,152.52 4.1K
11:36 1,152.95 1,153.44 1,152.95 1,153.26 5.0K
11:37 1,153.61 1,153.89 1,153.61 1,153.81 6.2K
11:38 1,153.47 1,153.62 1,153.11 1,153.11 8.6K
11:39 1,152.91 1,152.91 1,152.80 1,152.80 3.4K
11:40 1,152.48 1,152.73 1,152.48 1,152.68 2.0K
11:41 1,152.65 1,152.65 1,152.13 1,152.13 3.4K
11:42 1,152.11 1,152.21 1,152.11 1,152.21 0.8K
11:43 1,152.26 1,152.26 1,152.22 1,152.22 1.2K
11:44 1,152.42 1,152.49 1,152.42 1,152.49 1.8K
11:45 1,152.25 1,152.25 1,152.24 1,152.24 5.8K
11:46 1,152.01 1,152.01 1,150.98 1,150.98 12.5K
11:47 1,151.03 1,151.03 1,150.77 1,150.77 4.0K
11:48 1,150.74 1,150.74 1,150.74 1,150.74 0.7K
11:49 1,150.79 1,150.81 1,150.79 1,150.81 2.0K
11:50 1,150.77 1,150.77 1,150.44 1,150.44 10.1K
11:51 1,150.39 1,150.39 1,150.30 1,150.38 13.6K
11:52 1,150.36 1,150.80 1,150.36 1,150.80 14.2K
11:53 1,150.83 1,151.79 1,150.83 1,151.79 7.4K
11:54 1,151.95 1,152.03 1,151.81 1,151.81 4.7K
11:55 1,152.17 1,152.17 1,151.84 1,151.84 7.4K
11:56 1,151.84 1,151.84 1,151.32 1,151.32 6.3K
11:57 1,151.32 1,151.40 1,151.31 1,151.40 0.5K
11:58 1,151.61 1,151.61 1,151.50 1,151.52 7.7K
11:59 1,151.46 1,151.58 1,151.36 1,151.58 5.5K
12:00 1,152.94 1,152.98 1,152.88 1,152.88 9.2K
12:01 1,152.90 1,153.15 1,152.80 1,153.15 4.3K
12:02 1,153.15 1,153.15 1,152.85 1,152.85 5.1K
12:03 1,152.77 1,152.91 1,152.71 1,152.91 4.4K
12:04 1,153.10 1,153.92 1,153.10 1,153.92 4.6K
12:05 1,153.95 1,154.20 1,153.85 1,153.85 4.2K
12:06 1,153.57 1,153.57 1,153.40 1,153.42 3.7K
12:07 1,153.25 1,153.42 1,153.22 1,153.22 2.4K
12:08 1,153.22 1,153.36 1,153.22 1,153.36 2.8K
12:09 1,153.37 1,153.37 1,152.68 1,152.68 3.2K
12:10 1,152.62 1,152.62 1,151.75 1,151.75 13.3K
12:11 1,151.75 1,151.75 1,151.52 1,151.52 2.3K
12:12 1,151.52 1,151.52 1,151.37 1,151.37 9.5K
12:13 1,151.39 1,151.44 1,151.24 1,151.24 6.6K
12:14 1,151.16 1,151.17 1,151.07 1,151.11 3.4K
12:15 1,151.01 1,151.05 1,150.62 1,150.62 5.9K
12:16 1,150.54 1,150.54 1,150.29 1,150.29 9.2K
12:17 1,149.99 1,150.10 1,149.99 1,150.10 7.4K
12:18 1,150.20 1,150.42 1,150.20 1,150.36 3.0K
12:19 1,150.36 1,150.41 1,150.31 1,150.41 0.7K
12:20 1,150.41 1,150.41 1,150.38 1,150.40 2.2K
12:21 1,150.42 1,150.91 1,150.30 1,150.91 6.1K
12:22 1,151.20 1,151.53 1,151.20 1,151.53 5.7K
12:23 1,151.53 1,151.55 1,151.42 1,151.55 3.3K
12:24 1,151.55 1,151.55 1,151.03 1,151.03 3.2K
12:25 1,151.08 1,151.08 1,150.96 1,150.98 14.4K
12:26 1,151.04 1,151.09 1,151.04 1,151.07 3.5K
12:27 1,151.03 1,151.03 1,150.85 1,151.00 14.2K
12:28 1,150.97 1,150.97 1,150.94 1,150.94 2.0K
12:29 1,150.96 1,151.35 1,150.93 1,151.35 2.9K
12:30 1,151.26 1,151.26 1,151.10 1,151.10 5.6K
12:31 1,150.95 1,150.97 1,150.95 1,150.97 4.2K
12:32 1,150.97 1,151.06 1,150.95 1,150.95 12.8K
12:33 1,150.95 1,150.95 1,150.92 1,150.92 0.2K
12:34 1,150.92 1,151.20 1,150.92 1,151.20 3.1K
12:35 1,151.15 1,151.65 1,151.15 1,151.65 10.2K
12:36 1,151.63 1,151.63 1,151.16 1,151.16 4.6K
12:37 1,151.16 1,151.16 1,151.10 1,151.14 4.5K
12:38 1,151.18 1,151.24 1,151.18 1,151.21 3.0K
12:39 1,151.21 1,151.29 1,151.21 1,151.29 1.1K
12:40 1,151.29 1,151.29 1,150.97 1,150.97 3.4K
12:41 1,151.09 1,151.11 1,151.02 1,151.02 4.9K
12:42 1,151.02 1,151.43 1,151.02 1,151.33 4.8K
12:43 1,151.33 1,151.36 1,151.21 1,151.21 3.3K
12:44 1,151.06 1,151.06 1,151.03 1,151.04 2.5K
12:45 1,151.04 1,151.04 1,150.96 1,150.96 1.3K
12:46 1,151.11 1,151.11 1,150.98 1,151.10 5.3K
12:47 1,151.10 1,151.10 1,151.07 1,151.10 1.2K
12:48 1,151.10 1,151.10 1,151.10 1,151.10 0.4K
12:49 1,151.10 1,151.10 1,150.88 1,150.88 6.3K
12:50 1,150.88 1,151.10 1,150.88 1,151.10 2.2K
12:51 1,151.23 1,151.25 1,151.23 1,151.25 1.6K
12:52 1,151.38 1,151.38 1,151.15 1,151.15 6.9K
12:53 1,151.15 1,151.15 1,150.96 1,151.03 2.9K
12:54 1,151.03 1,151.11 1,151.02 1,151.11 2.2K
12:55 1,151.11 1,151.28 1,151.06 1,151.28 3.1K
12:56 1,151.28 1,151.39 1,151.12 1,151.28 9.9K
12:57 1,151.27 1,151.27 1,150.81 1,150.83 14.3K
12:58 1,150.97 1,150.97 1,150.90 1,150.90 6.2K
12:59 1,150.93 1,150.93 1,150.86 1,150.86 1.8K
13:00 1,150.83 1,150.85 1,150.83 1,150.85 2.3K
13:01 1,150.93 1,150.93 1,150.79 1,150.79 5.3K
13:02 1,150.64 1,150.78 1,150.64 1,150.75 2.0K
13:03 1,150.75 1,150.75 1,150.68 1,150.68 0.7K
13:04 1,150.70 1,150.75 1,150.70 1,150.75 3.6K
13:05 1,150.75 1,151.06 1,150.75 1,150.85 5.2K
13:06 1,151.02 1,151.78 1,151.02 1,151.78 7.9K
13:07 1,151.75 1,151.75 1,151.58 1,151.66 3.4K
13:08 1,151.66 1,151.67 1,151.64 1,151.64 2.1K
13:09 1,151.68 1,151.68 1,151.58 1,151.58 0.8K
13:10 1,151.26 1,151.26 1,151.13 1,151.16 2.8K
13:11 1,151.15 1,151.22 1,150.87 1,150.87 2.6K
13:12 1,150.93 1,151.05 1,150.88 1,150.91 3.8K
13:13 1,150.91 1,150.96 1,150.91 1,150.94 4.5K
13:14 1,150.94 1,150.97 1,150.94 1,150.97 0.5K
13:15 1,150.97 1,151.07 1,150.97 1,151.07 7.3K
13:16 1,151.07 1,151.14 1,151.07 1,151.14 3.3K
13:17 1,151.12 1,151.12 1,150.74 1,150.74 5.4K
13:18 1,150.70 1,150.70 1,150.62 1,150.62 3.5K
13:19 1,150.63 1,150.63 1,150.36 1,150.36 5.9K
13:20 1,150.36 1,150.45 1,150.32 1,150.45 0.7K
13:21 1,150.47 1,150.47 1,150.40 1,150.40 1.9K
13:22 1,150.41 1,150.47 1,150.41 1,150.47 1.6K
13:23 1,150.48 1,150.55 1,150.48 1,150.55 3.6K
13:24 1,150.47 1,150.47 1,150.41 1,150.41 9.4K
13:25 1,150.41 1,150.49 1,150.25 1,150.49 6.8K
13:26 1,150.49 1,150.49 1,150.43 1,150.47 1.2K
13:27 1,150.47 1,150.47 1,150.17 1,150.17 3.6K
13:28 1,150.15 1,150.15 1,150.02 1,150.02 4.1K
13:29 1,149.98 1,150.01 1,149.98 1,150.01 8.4K
13:30 1,150.00 1,150.00 1,149.62 1,149.62 1.3K
13:31 1,149.52 1,149.60 1,149.52 1,149.60 2.2K
13:32 1,149.60 1,149.67 1,149.60 1,149.67 1.4K
13:33 1,149.67 1,149.78 1,149.67 1,149.74 1.2K
13:34 1,149.82 1,149.86 1,149.79 1,149.79 6.6K
13:35 1,149.80 1,149.92 1,149.80 1,149.85 6.8K
13:36 1,149.53 1,149.53 1,149.38 1,149.38 2.8K
13:37 1,149.38 1,149.38 1,149.06 1,149.06 12.1K
13:38 1,148.93 1,148.93 1,148.52 1,148.52 4.2K
13:39 1,148.60 1,148.60 1,148.56 1,148.56 1.5K
13:40 1,148.18 1,148.18 1,147.38 1,147.49 11.4K
13:41 1,147.39 1,147.40 1,146.87 1,146.87 9.0K
13:42 1,146.75 1,146.75 1,146.59 1,146.59 3.1K
13:43 1,146.56 1,146.56 1,146.10 1,146.10 6.1K
13:44 1,145.77 1,145.77 1,145.69 1,145.72 7.2K
13:45 1,145.72 1,145.72 1,145.68 1,145.68 1.8K
13:46 1,145.68 1,145.76 1,145.61 1,145.76 5.3K
13:47 1,145.76 1,145.79 1,145.76 1,145.76 1.4K
13:48 1,145.99 1,146.08 1,145.99 1,146.08 4.8K
13:49 1,146.08 1,146.16 1,146.08 1,146.13 0.5K
13:50 1,146.13 1,146.28 1,146.13 1,146.28 1.2K
13:51 1,146.33 1,146.55 1,146.33 1,146.47 8.5K
13:52 1,146.34 1,146.34 1,145.71 1,145.73 7.9K
13:53 1,145.62 1,145.62 1,145.26 1,145.32 9.5K
13:54 1,145.32 1,145.40 1,145.28 1,145.36 2.9K
13:55 1,145.17 1,145.17 1,145.13 1,145.13 1.4K
13:56 1,145.17 1,145.17 1,145.10 1,145.15 3.8K
13:57 1,145.15 1,145.16 1,145.14 1,145.14 1.1K
13:58 1,145.14 1,145.15 1,145.08 1,145.08 5.0K
13:59 1,145.10 1,145.10 1,144.85 1,144.85 12.3K
14:00 1,144.73 1,144.73 1,144.57 1,144.57 4.6K
14:01 1,144.60 1,144.98 1,144.60 1,144.98 8.6K
14:02 1,144.74 1,144.78 1,144.61 1,144.63 7.6K
14:03 1,144.40 1,144.42 1,144.35 1,144.41 5.7K
14:04 1,144.37 1,144.42 1,144.30 1,144.30 16.1K
14:05 1,144.30 1,144.30 1,144.15 1,144.19 3.7K
14:06 1,144.37 1,144.37 1,144.08 1,144.08 6.7K
14:07 1,144.08 1,144.10 1,143.90 1,143.94 5.9K
14:08 1,143.85 1,144.07 1,143.85 1,144.06 3.6K
14:09 1,144.06 1,144.48 1,143.91 1,144.48 4.2K
14:10 1,144.35 1,144.64 1,144.35 1,144.64 6.7K
14:11 1,144.66 1,145.05 1,144.66 1,144.89 2.3K
14:12 1,145.09 1,145.17 1,145.09 1,145.17 3.3K
14:13 1,145.13 1,145.17 1,145.13 1,145.15 0.3K
14:14 1,145.19 1,145.54 1,145.19 1,145.54 4.8K
14:15 1,145.56 1,146.03 1,145.56 1,145.98 14.2K
14:16 1,145.92 1,145.92 1,145.69 1,145.69 2.8K
14:17 1,145.67 1,145.67 1,145.63 1,145.63 1.2K
14:18 1,145.67 1,145.67 1,145.57 1,145.57 5.3K
14:19 1,145.50 1,145.50 1,145.26 1,145.26 5.2K
14:20 1,145.11 1,145.11 1,144.72 1,144.72 8.3K
14:21 1,144.29 1,144.34 1,144.05 1,144.34 12.1K
14:22 1,144.44 1,145.27 1,144.43 1,145.12 15.4K
14:23 1,145.38 1,145.38 1,145.14 1,145.14 4.8K
14:24 1,145.14 1,145.16 1,144.86 1,144.86 3.5K
14:25 1,144.78 1,144.78 1,144.47 1,144.47 6.9K
14:26 1,144.47 1,144.54 1,144.47 1,144.53 18.4K
14:27 1,144.57 1,144.62 1,144.48 1,144.49 5.4K
14:28 1,144.49 1,145.07 1,144.49 1,145.07 7.7K
14:29 1,145.11 1,145.18 1,144.93 1,145.18 4.8K
14:30 1,145.20 1,145.20 1,144.94 1,145.00 6.9K
14:31 1,145.04 1,145.04 1,144.76 1,144.94 5.9K
14:32 1,144.93 1,144.93 1,144.80 1,144.80 2.5K
14:33 1,144.70 1,144.70 1,144.32 1,144.32 2.5K
14:34 1,144.52 1,144.63 1,144.52 1,144.63 8.4K
14:35 1,144.52 1,144.52 1,144.48 1,144.48 1.4K
14:36 1,144.63 1,146.09 1,144.63 1,146.09 12.0K
14:37 1,145.87 1,146.11 1,145.87 1,146.08 17.7K
14:38 1,146.11 1,146.37 1,146.11 1,146.37 3.1K
14:39 1,146.32 1,146.92 1,146.25 1,146.92 5.1K
14:40 1,146.71 1,146.71 1,146.31 1,146.56 8.2K
14:41 1,146.55 1,146.69 1,146.38 1,146.38 14.0K
14:42 1,146.36 1,146.36 1,145.77 1,146.02 8.4K
14:43 1,146.00 1,146.06 1,145.99 1,146.03 7.3K
14:44 1,146.02 1,146.02 1,145.53 1,145.53 4.0K
14:45 1,145.52 1,145.80 1,145.22 1,145.80 13.9K
14:46 1,145.83 1,145.84 1,145.50 1,145.50 3.4K
14:47 1,145.44 1,145.44 1,145.36 1,145.36 2.2K
14:48 1,145.29 1,145.39 1,145.29 1,145.33 4.5K
14:49 1,145.33 1,145.58 1,145.33 1,145.58 2.5K
14:50 1,145.52 1,145.56 1,145.43 1,145.44 4.8K
14:51 1,145.50 1,145.50 1,145.27 1,145.27 8.0K
14:52 1,145.25 1,145.25 1,144.41 1,144.41 6.0K
14:53 1,144.15 1,144.98 1,144.15 1,144.98 7.0K
14:54 1,144.86 1,145.29 1,144.85 1,145.29 4.0K
14:55 1,145.34 1,145.34 1,145.07 1,145.07 11.4K
14:56 1,145.18 1,145.30 1,145.18 1,145.30 3.3K
14:57 1,145.31 1,145.31 1,144.93 1,144.93 2.4K
14:58 1,144.99 1,144.99 1,144.19 1,144.19 4.2K
14:59 1,144.09 1,144.09 1,144.05 1,144.05 3.2K
15:00 1,144.09 1,144.15 1,144.07 1,144.15 9.4K
15:01 1,144.02 1,144.07 1,144.01 1,144.07 4.7K
15:02 1,144.21 1,144.21 1,144.09 1,144.13 9.7K
15:03 1,144.36 1,145.10 1,144.36 1,144.99 8.8K
15:04 1,144.97 1,145.41 1,144.97 1,145.41 9.3K
15:05 1,145.33 1,145.33 1,145.21 1,145.21 3.3K
15:06 1,145.23 1,145.23 1,144.58 1,144.59 6.6K
15:07 1,144.81 1,144.83 1,144.77 1,144.81 3.4K
15:08 1,144.77 1,144.80 1,144.61 1,144.61 10.7K
15:09 1,144.61 1,144.65 1,144.57 1,144.65 2.5K
15:10 1,144.65 1,144.96 1,144.65 1,144.78 9.0K
15:11 1,144.63 1,144.63 1,144.45 1,144.57 3.6K
15:12 1,144.53 1,144.53 1,143.81 1,143.81 12.5K
15:13 1,143.91 1,144.09 1,143.87 1,144.09 3.0K
15:14 1,144.23 1,144.49 1,144.20 1,144.49 7.2K
15:15 1,144.63 1,144.68 1,144.54 1,144.57 10.5K
15:16 1,144.57 1,145.00 1,144.57 1,145.00 12.1K
15:17 1,145.00 1,145.06 1,144.76 1,145.06 10.1K
15:18 1,145.15 1,145.50 1,145.15 1,145.50 4.8K
15:19 1,145.52 1,145.92 1,145.52 1,145.92 12.7K
15:20 1,145.97 1,146.22 1,145.97 1,146.22 4.4K
15:21 1,146.25 1,146.51 1,146.21 1,146.51 12.2K
15:22 1,146.46 1,146.66 1,146.46 1,146.64 7.3K
15:23 1,146.61 1,146.66 1,146.61 1,146.66 6.4K
15:24 1,146.69 1,146.69 1,146.59 1,146.69 8.4K
15:25 1,146.71 1,147.14 1,146.56 1,147.14 7.4K
15:26 1,147.29 1,147.58 1,147.29 1,147.58 22.5K
15:27 1,147.54 1,148.48 1,147.54 1,148.48 7.9K
15:28 1,148.55 1,148.59 1,148.28 1,148.28 11.8K
15:29 1,148.44 1,148.44 1,147.97 1,147.97 8.5K
15:30 1,147.74 1,147.79 1,147.72 1,147.79 14.2K
15:31 1,147.75 1,147.78 1,147.67 1,147.67 6.6K
15:32 1,147.81 1,147.83 1,147.73 1,147.74 14.0K
15:33 1,147.83 1,147.94 1,147.81 1,147.94 9.5K
15:34 1,147.93 1,147.95 1,147.92 1,147.92 7.6K
15:35 1,147.74 1,148.10 1,147.74 1,148.10 14.6K
15:36 1,147.99 1,147.99 1,147.71 1,147.75 9.3K
15:37 1,147.84 1,147.86 1,147.76 1,147.76 4.3K
15:38 1,147.78 1,147.78 1,146.95 1,146.95 12.1K
15:39 1,146.95 1,147.11 1,146.95 1,147.11 10.1K
15:40 1,147.00 1,147.03 1,147.00 1,147.03 2.1K
15:41 1,146.75 1,146.75 1,146.33 1,146.38 8.3K
15:42 1,146.38 1,146.49 1,146.38 1,146.49 2.3K
15:43 1,146.54 1,146.74 1,146.53 1,146.74 9.8K
15:44 1,146.75 1,146.75 1,146.61 1,146.74 6.1K
15:45 1,146.78 1,146.78 1,146.74 1,146.78 12.9K
15:46 1,146.82 1,146.82 1,146.75 1,146.75 15.0K
15:47 1,146.74 1,146.74 1,146.62 1,146.62 16.5K
15:48 1,146.54 1,146.55 1,146.52 1,146.52 15.7K
15:49 1,146.41 1,146.60 1,146.41 1,146.60 13.5K
15:50 1,146.46 1,146.46 1,145.91 1,145.91 59.5K
15:51 1,145.51 1,145.81 1,145.37 1,145.81 33.1K
15:52 1,145.85 1,145.85 1,145.79 1,145.80 12.0K
15:53 1,145.81 1,146.75 1,145.81 1,146.65 29.8K
15:54 1,146.71 1,146.73 1,146.67 1,146.67 9.0K
15:55 1,146.65 1,146.89 1,146.65 1,146.77 49.4K
15:56 1,146.35 1,146.40 1,146.13 1,146.13 22.0K
15:57 1,146.10 1,146.21 1,145.88 1,145.88 45.1K
15:58 1,145.79 1,145.79 1,145.46 1,145.46 26.0K
15:59 1,145.42 1,145.42 1,144.89 1,144.89 49.9K
16:00 1,144.75 1,144.75 1,144.75 1,144.75 701.7K
16:01 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available