1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,168.19 | 1,168.19 | 1,163.66 | 1,163.66 | 175.7K |
| 09:31 | 1,163.62 | 1,165.51 | 1,163.62 | 1,165.51 | 3.8K |
| 09:32 | 1,165.51 | 1,165.53 | 1,165.47 | 1,165.53 | 2.6K |
| 09:33 | 1,165.70 | 1,166.85 | 1,165.70 | 1,166.85 | 4.0K |
| 09:34 | 1,166.85 | 1,166.85 | 1,166.77 | 1,166.83 | 11.9K |
| 09:35 | 1,166.54 | 1,166.77 | 1,166.54 | 1,166.72 | 7.9K |
| 09:36 | 1,165.42 | 1,165.66 | 1,164.56 | 1,164.56 | 6.9K |
| 09:37 | 1,164.27 | 1,164.27 | 1,163.79 | 1,163.99 | 4.0K |
| 09:38 | 1,163.79 | 1,164.24 | 1,163.11 | 1,163.11 | 16.3K |
| 09:39 | 1,163.58 | 1,163.72 | 1,162.55 | 1,162.55 | 5.7K |
| 09:40 | 1,162.74 | 1,162.74 | 1,161.53 | 1,161.53 | 28.6K |
| 09:41 | 1,161.53 | 1,161.53 | 1,161.06 | 1,161.29 | 11.5K |
| 09:42 | 1,160.52 | 1,160.52 | 1,158.59 | 1,158.59 | 12.3K |
| 09:43 | 1,158.66 | 1,158.66 | 1,157.51 | 1,158.19 | 12.9K |
| 09:44 | 1,157.95 | 1,158.21 | 1,157.90 | 1,157.90 | 4.9K |
| 09:45 | 1,158.09 | 1,159.16 | 1,158.09 | 1,159.16 | 9.3K |
| 09:46 | 1,158.80 | 1,158.80 | 1,157.68 | 1,157.68 | 14.5K |
| 09:47 | 1,157.17 | 1,157.66 | 1,157.17 | 1,157.66 | 5.3K |
| 09:48 | 1,157.26 | 1,158.87 | 1,157.26 | 1,158.87 | 15.9K |
| 09:49 | 1,159.48 | 1,160.03 | 1,159.26 | 1,160.03 | 15.3K |
| 09:50 | 1,159.98 | 1,159.98 | 1,159.72 | 1,159.94 | 11.9K |
| 09:51 | 1,160.06 | 1,160.75 | 1,160.06 | 1,160.69 | 15.8K |
| 09:52 | 1,161.03 | 1,161.81 | 1,160.99 | 1,161.81 | 14.2K |
| 09:53 | 1,161.71 | 1,161.71 | 1,161.15 | 1,161.15 | 10.2K |
| 09:54 | 1,161.21 | 1,161.21 | 1,160.64 | 1,160.64 | 30.1K |
| 09:55 | 1,160.84 | 1,161.17 | 1,160.84 | 1,160.99 | 10.4K |
| 09:56 | 1,160.99 | 1,161.00 | 1,160.67 | 1,160.67 | 14.9K |
| 09:57 | 1,160.57 | 1,160.84 | 1,160.57 | 1,160.79 | 172.1K |
| 09:58 | 1,160.90 | 1,160.90 | 1,158.84 | 1,158.84 | 13.8K |
| 09:59 | 1,158.63 | 1,158.80 | 1,158.40 | 1,158.40 | 7.2K |
| 10:00 | 1,157.87 | 1,158.31 | 1,157.75 | 1,158.31 | 10.5K |
| 10:01 | 1,158.25 | 1,159.24 | 1,158.25 | 1,159.24 | 14.6K |
| 10:02 | 1,159.53 | 1,159.53 | 1,159.36 | 1,159.37 | 7.2K |
| 10:03 | 1,159.25 | 1,160.49 | 1,159.24 | 1,160.49 | 11.9K |
| 10:04 | 1,160.65 | 1,160.65 | 1,160.49 | 1,160.58 | 19.9K |
| 10:05 | 1,160.47 | 1,160.47 | 1,159.82 | 1,159.82 | 8.7K |
| 10:06 | 1,159.71 | 1,159.71 | 1,159.10 | 1,159.10 | 12.1K |
| 10:07 | 1,159.20 | 1,159.20 | 1,157.62 | 1,157.62 | 15.8K |
| 10:08 | 1,157.57 | 1,157.86 | 1,156.38 | 1,156.53 | 113.3K |
| 10:09 | 1,156.76 | 1,157.26 | 1,156.76 | 1,157.05 | 10.9K |
| 10:10 | 1,157.27 | 1,157.53 | 1,157.19 | 1,157.53 | 12.7K |
| 10:11 | 1,157.36 | 1,157.36 | 1,156.29 | 1,156.29 | 19.1K |
| 10:12 | 1,155.86 | 1,155.97 | 1,155.86 | 1,155.97 | 9.6K |
| 10:13 | 1,155.93 | 1,155.93 | 1,155.58 | 1,155.58 | 10.5K |
| 10:14 | 1,155.63 | 1,155.63 | 1,154.67 | 1,154.67 | 10.5K |
| 10:15 | 1,154.61 | 1,155.43 | 1,154.61 | 1,155.43 | 15.2K |
| 10:16 | 1,155.28 | 1,156.09 | 1,155.28 | 1,156.09 | 10.0K |
| 10:17 | 1,156.41 | 1,156.48 | 1,156.40 | 1,156.44 | 4.7K |
| 10:18 | 1,156.44 | 1,156.44 | 1,155.66 | 1,155.66 | 3.9K |
| 10:19 | 1,155.58 | 1,155.58 | 1,155.42 | 1,155.54 | 4.2K |
| 10:20 | 1,155.43 | 1,155.46 | 1,155.43 | 1,155.44 | 3.5K |
| 10:21 | 1,155.40 | 1,155.40 | 1,155.19 | 1,155.19 | 8.8K |
| 10:22 | 1,155.24 | 1,155.32 | 1,154.74 | 1,154.77 | 10.8K |
| 10:23 | 1,154.66 | 1,154.66 | 1,154.20 | 1,154.34 | 7.7K |
| 10:24 | 1,154.36 | 1,154.36 | 1,154.16 | 1,154.16 | 4.0K |
| 10:25 | 1,154.06 | 1,154.06 | 1,153.93 | 1,153.93 | 7.9K |
| 10:26 | 1,153.48 | 1,154.00 | 1,153.31 | 1,154.00 | 12.1K |
| 10:27 | 1,154.10 | 1,154.37 | 1,154.10 | 1,154.36 | 10.1K |
| 10:28 | 1,154.38 | 1,154.65 | 1,154.38 | 1,154.65 | 104.2K |
| 10:29 | 1,154.92 | 1,155.84 | 1,154.92 | 1,155.84 | 8.5K |
| 10:30 | 1,155.93 | 1,156.01 | 1,155.87 | 1,156.01 | 11.4K |
| 10:31 | 1,155.53 | 1,155.53 | 1,155.28 | 1,155.28 | 9.3K |
| 10:32 | 1,155.16 | 1,155.21 | 1,154.87 | 1,154.87 | 10.2K |
| 10:33 | 1,154.88 | 1,154.88 | 1,154.73 | 1,154.73 | 2.1K |
| 10:34 | 1,154.62 | 1,154.91 | 1,154.62 | 1,154.91 | 4.4K |
| 10:35 | 1,154.95 | 1,155.28 | 1,154.95 | 1,155.18 | 19.8K |
| 10:36 | 1,155.24 | 1,155.24 | 1,154.96 | 1,154.99 | 21.6K |
| 10:37 | 1,154.98 | 1,154.98 | 1,154.12 | 1,154.12 | 18.4K |
| 10:38 | 1,154.15 | 1,154.28 | 1,154.15 | 1,154.27 | 6.7K |
| 10:39 | 1,154.65 | 1,155.04 | 1,154.65 | 1,155.04 | 7.2K |
| 10:40 | 1,154.79 | 1,154.79 | 1,154.12 | 1,154.16 | 5.9K |
| 10:41 | 1,153.86 | 1,154.54 | 1,153.86 | 1,154.54 | 14.2K |
| 10:42 | 1,154.54 | 1,154.57 | 1,154.45 | 1,154.57 | 7.6K |
| 10:43 | 1,154.45 | 1,154.69 | 1,154.45 | 1,154.69 | 4.6K |
| 10:44 | 1,154.95 | 1,154.95 | 1,154.45 | 1,154.45 | 17.0K |
| 10:45 | 1,154.70 | 1,154.70 | 1,154.65 | 1,154.65 | 4.5K |
| 10:46 | 1,154.60 | 1,156.05 | 1,154.60 | 1,156.05 | 10.2K |
| 10:47 | 1,155.98 | 1,156.53 | 1,155.98 | 1,156.40 | 4.2K |
| 10:48 | 1,156.40 | 1,156.62 | 1,156.36 | 1,156.62 | 6.3K |
| 10:49 | 1,156.67 | 1,158.14 | 1,156.67 | 1,158.14 | 10.2K |
| 10:50 | 1,158.23 | 1,158.42 | 1,158.20 | 1,158.42 | 2.1K |
| 10:51 | 1,158.38 | 1,158.38 | 1,158.16 | 1,158.16 | 7.6K |
| 10:52 | 1,158.14 | 1,158.18 | 1,158.08 | 1,158.08 | 4.0K |
| 10:53 | 1,157.97 | 1,157.97 | 1,157.56 | 1,157.56 | 13.9K |
| 10:54 | 1,157.35 | 1,157.45 | 1,157.24 | 1,157.24 | 8.1K |
| 10:55 | 1,157.17 | 1,157.17 | 1,156.19 | 1,156.19 | 12.1K |
| 10:56 | 1,156.23 | 1,156.23 | 1,156.12 | 1,156.21 | 2.5K |
| 10:57 | 1,155.82 | 1,155.99 | 1,155.59 | 1,155.99 | 12.0K |
| 10:58 | 1,156.02 | 1,156.09 | 1,156.02 | 1,156.09 | 3.8K |
| 10:59 | 1,156.18 | 1,156.18 | 1,155.80 | 1,155.93 | 10.0K |
| 11:00 | 1,156.45 | 1,156.71 | 1,156.45 | 1,156.61 | 13.4K |
| 11:01 | 1,155.71 | 1,155.71 | 1,155.57 | 1,155.71 | 7.6K |
| 11:02 | 1,155.58 | 1,155.58 | 1,155.21 | 1,155.24 | 4.5K |
| 11:03 | 1,155.20 | 1,155.20 | 1,154.91 | 1,154.91 | 5.5K |
| 11:04 | 1,154.97 | 1,155.12 | 1,154.83 | 1,154.86 | 4.5K |
| 11:05 | 1,154.82 | 1,154.82 | 1,154.03 | 1,154.06 | 7.5K |
| 11:06 | 1,154.06 | 1,154.19 | 1,154.06 | 1,154.19 | 2.1K |
| 11:07 | 1,154.14 | 1,154.14 | 1,153.93 | 1,154.07 | 3.8K |
| 11:08 | 1,154.21 | 1,154.21 | 1,153.83 | 1,153.92 | 4.0K |
| 11:09 | 1,153.94 | 1,154.01 | 1,153.75 | 1,153.75 | 6.2K |
| 11:10 | 1,153.75 | 1,153.75 | 1,153.40 | 1,153.40 | 3.0K |
| 11:11 | 1,153.42 | 1,153.53 | 1,153.35 | 1,153.53 | 1.2K |
| 11:12 | 1,153.55 | 1,153.55 | 1,152.51 | 1,152.51 | 8.9K |
| 11:13 | 1,152.49 | 1,152.49 | 1,151.96 | 1,151.96 | 13.8K |
| 11:14 | 1,152.20 | 1,152.38 | 1,152.20 | 1,152.38 | 2.6K |
| 11:15 | 1,152.45 | 1,152.53 | 1,152.36 | 1,152.36 | 9.9K |
| 11:16 | 1,151.36 | 1,151.51 | 1,151.35 | 1,151.35 | 11.0K |
| 11:17 | 1,151.26 | 1,151.30 | 1,151.26 | 1,151.29 | 5.6K |
| 11:18 | 1,151.29 | 1,151.29 | 1,150.99 | 1,151.01 | 2.3K |
| 11:19 | 1,150.90 | 1,151.21 | 1,150.90 | 1,151.21 | 4.4K |
| 11:20 | 1,151.21 | 1,151.21 | 1,150.98 | 1,151.00 | 4.5K |
| 11:21 | 1,151.77 | 1,151.77 | 1,151.59 | 1,151.62 | 19.1K |
| 11:22 | 1,151.42 | 1,152.20 | 1,151.42 | 1,152.11 | 12.7K |
| 11:23 | 1,151.93 | 1,152.04 | 1,151.93 | 1,151.98 | 7.0K |
| 11:24 | 1,152.16 | 1,152.81 | 1,152.16 | 1,152.81 | 4.5K |
| 11:25 | 1,153.14 | 1,154.03 | 1,153.14 | 1,154.03 | 10.2K |
| 11:26 | 1,153.87 | 1,153.87 | 1,153.87 | 1,153.87 | 5.7K |
| 11:27 | 1,154.13 | 1,154.19 | 1,154.13 | 1,154.19 | 4.0K |
| 11:28 | 1,153.82 | 1,153.82 | 1,153.12 | 1,153.23 | 9.8K |
| 11:29 | 1,153.56 | 1,153.75 | 1,153.19 | 1,153.19 | 4.2K |
| 11:30 | 1,152.66 | 1,152.66 | 1,152.37 | 1,152.37 | 4.7K |
| 11:31 | 1,152.28 | 1,152.33 | 1,152.28 | 1,152.32 | 9.3K |
| 11:32 | 1,152.31 | 1,152.45 | 1,152.31 | 1,152.45 | 3.6K |
| 11:33 | 1,152.39 | 1,152.58 | 1,152.39 | 1,152.48 | 1.8K |
| 11:34 | 1,152.58 | 1,152.79 | 1,152.58 | 1,152.77 | 14.6K |
| 11:35 | 1,152.94 | 1,153.18 | 1,152.94 | 1,153.07 | 5.6K |
| 11:36 | 1,153.25 | 1,153.25 | 1,152.88 | 1,152.88 | 3.2K |
| 11:37 | 1,152.77 | 1,152.77 | 1,152.59 | 1,152.59 | 3.7K |
| 11:38 | 1,152.69 | 1,152.89 | 1,152.37 | 1,152.89 | 9.3K |
| 11:39 | 1,152.90 | 1,153.00 | 1,152.84 | 1,153.00 | 5.9K |
| 11:40 | 1,153.19 | 1,153.38 | 1,153.19 | 1,153.32 | 4.9K |
| 11:41 | 1,153.31 | 1,153.31 | 1,152.94 | 1,153.26 | 7.3K |
| 11:42 | 1,153.29 | 1,153.97 | 1,153.29 | 1,153.97 | 4.1K |
| 11:43 | 1,153.98 | 1,153.98 | 1,153.67 | 1,153.67 | 4.7K |
| 11:44 | 1,153.77 | 1,154.12 | 1,153.77 | 1,154.12 | 5.2K |
| 11:45 | 1,154.25 | 1,154.25 | 1,153.81 | 1,153.81 | 8.3K |
| 11:46 | 1,153.81 | 1,154.31 | 1,153.69 | 1,154.31 | 3.9K |
| 11:47 | 1,154.31 | 1,154.35 | 1,153.81 | 1,153.81 | 8.9K |
| 11:48 | 1,153.84 | 1,153.84 | 1,153.42 | 1,153.66 | 9.6K |
| 11:49 | 1,153.91 | 1,153.94 | 1,153.91 | 1,153.94 | 2.3K |
| 11:50 | 1,153.94 | 1,153.94 | 1,153.27 | 1,153.27 | 12.6K |
| 11:51 | 1,153.52 | 1,153.52 | 1,153.48 | 1,153.48 | 7.3K |
| 11:52 | 1,153.09 | 1,153.09 | 1,152.83 | 1,152.83 | 4.7K |
| 11:53 | 1,152.83 | 1,153.13 | 1,152.83 | 1,153.10 | 2.0K |
| 11:54 | 1,153.10 | 1,153.28 | 1,153.10 | 1,153.28 | 2.2K |
| 11:55 | 1,153.40 | 1,153.40 | 1,153.15 | 1,153.16 | 3.7K |
| 11:56 | 1,153.35 | 1,153.50 | 1,153.35 | 1,153.48 | 3.4K |
| 11:57 | 1,153.63 | 1,153.72 | 1,153.58 | 1,153.72 | 6.5K |
| 11:58 | 1,153.70 | 1,153.91 | 1,153.70 | 1,153.91 | 5.8K |
| 11:59 | 1,153.87 | 1,153.90 | 1,153.86 | 1,153.89 | 3.3K |
| 12:00 | 1,153.93 | 1,153.93 | 1,153.50 | 1,153.51 | 6.3K |
| 12:01 | 1,153.51 | 1,153.66 | 1,153.51 | 1,153.64 | 2.4K |
| 12:02 | 1,153.56 | 1,153.67 | 1,153.51 | 1,153.67 | 2.0K |
| 12:03 | 1,153.68 | 1,153.68 | 1,153.31 | 1,153.31 | 15.5K |
| 12:04 | 1,153.32 | 1,153.39 | 1,153.22 | 1,153.27 | 6.3K |
| 12:05 | 1,153.25 | 1,153.25 | 1,153.19 | 1,153.20 | 1.7K |
| 12:06 | 1,152.74 | 1,152.74 | 1,152.39 | 1,152.39 | 5.7K |
| 12:07 | 1,152.38 | 1,152.44 | 1,151.99 | 1,151.99 | 5.6K |
| 12:08 | 1,152.03 | 1,152.03 | 1,151.03 | 1,151.03 | 10.6K |
| 12:09 | 1,151.02 | 1,151.02 | 1,150.92 | 1,150.92 | 2.6K |
| 12:10 | 1,150.92 | 1,150.98 | 1,150.92 | 1,150.98 | 5.6K |
| 12:11 | 1,150.89 | 1,151.04 | 1,150.72 | 1,150.73 | 10.5K |
| 12:12 | 1,150.02 | 1,150.23 | 1,149.98 | 1,150.23 | 8.0K |
| 12:13 | 1,150.22 | 1,150.27 | 1,150.12 | 1,150.27 | 3.3K |
| 12:14 | 1,150.30 | 1,150.30 | 1,148.97 | 1,148.97 | 9.7K |
| 12:15 | 1,148.96 | 1,148.99 | 1,148.88 | 1,148.88 | 4.6K |
| 12:16 | 1,148.91 | 1,148.91 | 1,148.51 | 1,148.51 | 2.2K |
| 12:17 | 1,148.45 | 1,148.45 | 1,148.39 | 1,148.39 | 1.8K |
| 12:18 | 1,148.34 | 1,148.51 | 1,148.21 | 1,148.51 | 5.7K |
| 12:19 | 1,148.44 | 1,148.50 | 1,148.44 | 1,148.49 | 3.8K |
| 12:20 | 1,148.43 | 1,148.54 | 1,148.19 | 1,148.19 | 4.2K |
| 12:21 | 1,148.35 | 1,148.35 | 1,148.15 | 1,148.15 | 3.6K |
| 12:22 | 1,148.44 | 1,148.56 | 1,147.86 | 1,147.86 | 12.8K |
| 12:23 | 1,147.86 | 1,147.86 | 1,147.41 | 1,147.48 | 6.4K |
| 12:24 | 1,147.19 | 1,147.46 | 1,147.19 | 1,147.46 | 4.2K |
| 12:25 | 1,147.19 | 1,147.19 | 1,146.96 | 1,146.99 | 5.3K |
| 12:26 | 1,146.87 | 1,147.14 | 1,146.87 | 1,147.00 | 7.3K |
| 12:27 | 1,146.98 | 1,146.99 | 1,146.77 | 1,146.77 | 2.0K |
| 12:28 | 1,146.67 | 1,146.71 | 1,146.56 | 1,146.70 | 5.6K |
| 12:29 | 1,146.60 | 1,146.68 | 1,146.34 | 1,146.68 | 3.8K |
| 12:30 | 1,146.65 | 1,146.65 | 1,146.46 | 1,146.46 | 2.6K |
| 12:31 | 1,146.50 | 1,146.50 | 1,146.40 | 1,146.45 | 6.2K |
| 12:32 | 1,146.52 | 1,147.41 | 1,146.52 | 1,147.41 | 14.9K |
| 12:33 | 1,147.27 | 1,147.47 | 1,147.27 | 1,147.27 | 9.6K |
| 12:34 | 1,147.15 | 1,147.15 | 1,146.89 | 1,147.00 | 7.1K |
| 12:35 | 1,146.92 | 1,146.95 | 1,146.92 | 1,146.95 | 2.8K |
| 12:36 | 1,147.15 | 1,147.17 | 1,147.15 | 1,147.17 | 1.5K |
| 12:37 | 1,147.25 | 1,147.25 | 1,146.97 | 1,146.97 | 2.2K |
| 12:38 | 1,146.89 | 1,147.01 | 1,146.88 | 1,147.01 | 3.9K |
| 12:39 | 1,147.48 | 1,147.92 | 1,147.48 | 1,147.88 | 5.3K |
| 12:40 | 1,147.84 | 1,147.86 | 1,147.82 | 1,147.82 | 3.4K |
| 12:41 | 1,147.57 | 1,147.63 | 1,147.57 | 1,147.63 | 4.6K |
| 12:42 | 1,147.63 | 1,147.63 | 1,147.14 | 1,147.14 | 7.0K |
| 12:43 | 1,147.14 | 1,147.24 | 1,147.14 | 1,147.22 | 8.2K |
| 12:44 | 1,147.26 | 1,147.26 | 1,146.95 | 1,147.18 | 19.7K |
| 12:45 | 1,147.11 | 1,147.21 | 1,147.11 | 1,147.21 | 5.2K |
| 12:46 | 1,147.18 | 1,147.40 | 1,147.18 | 1,147.36 | 14.2K |
| 12:47 | 1,147.17 | 1,147.24 | 1,147.17 | 1,147.21 | 6.1K |
| 12:48 | 1,147.19 | 1,147.26 | 1,147.16 | 1,147.26 | 4.0K |
| 12:49 | 1,147.26 | 1,147.37 | 1,147.26 | 1,147.37 | 2.0K |
| 12:50 | 1,147.52 | 1,147.52 | 1,147.29 | 1,147.29 | 7.9K |
| 12:51 | 1,147.33 | 1,147.62 | 1,147.33 | 1,147.49 | 6.6K |
| 12:52 | 1,147.59 | 1,147.59 | 1,147.44 | 1,147.57 | 9.9K |
| 12:53 | 1,147.35 | 1,147.49 | 1,147.35 | 1,147.49 | 5.3K |
| 12:54 | 1,147.32 | 1,147.43 | 1,147.32 | 1,147.43 | 5.8K |
| 12:55 | 1,147.43 | 1,147.43 | 1,147.19 | 1,147.19 | 5.7K |
| 12:56 | 1,147.23 | 1,147.23 | 1,146.18 | 1,146.31 | 16.8K |
| 12:57 | 1,146.37 | 1,146.37 | 1,146.17 | 1,146.17 | 9.2K |
| 12:58 | 1,146.17 | 1,146.31 | 1,146.06 | 1,146.29 | 4.7K |
| 12:59 | 1,146.23 | 1,146.23 | 1,146.18 | 1,146.18 | 3.5K |
| 13:00 | 1,146.19 | 1,146.81 | 1,146.19 | 1,146.81 | 6.2K |
| 13:01 | 1,146.66 | 1,146.80 | 1,146.66 | 1,146.80 | 5.1K |
| 13:02 | 1,146.93 | 1,146.93 | 1,146.84 | 1,146.84 | 6.8K |
| 13:03 | 1,146.80 | 1,146.97 | 1,146.80 | 1,146.97 | 4.9K |
| 13:04 | 1,147.01 | 1,147.03 | 1,146.92 | 1,147.03 | 4.3K |
| 13:05 | 1,146.91 | 1,147.18 | 1,146.76 | 1,147.18 | 3.0K |
| 13:06 | 1,147.43 | 1,147.87 | 1,147.43 | 1,147.87 | 4.9K |
| 13:07 | 1,147.80 | 1,148.06 | 1,147.80 | 1,148.06 | 1.2K |
| 13:08 | 1,148.33 | 1,148.68 | 1,148.33 | 1,148.68 | 8.9K |
| 13:09 | 1,148.79 | 1,148.79 | 1,148.67 | 1,148.67 | 2.2K |
| 13:10 | 1,148.68 | 1,148.71 | 1,148.55 | 1,148.71 | 5.9K |
| 13:11 | 1,148.69 | 1,148.69 | 1,148.61 | 1,148.64 | 1.5K |
| 13:12 | 1,147.97 | 1,148.02 | 1,147.79 | 1,147.79 | 10.0K |
| 13:13 | 1,147.86 | 1,148.12 | 1,147.86 | 1,148.12 | 1.3K |
| 13:14 | 1,148.21 | 1,148.21 | 1,148.13 | 1,148.19 | 2.8K |
| 13:15 | 1,148.16 | 1,148.20 | 1,147.92 | 1,147.92 | 4.4K |
| 13:16 | 1,147.94 | 1,148.13 | 1,147.75 | 1,147.75 | 8.3K |
| 13:17 | 1,147.75 | 1,147.75 | 1,147.32 | 1,147.32 | 9.2K |
| 13:18 | 1,147.32 | 1,147.36 | 1,147.32 | 1,147.36 | 2.1K |
| 13:19 | 1,147.38 | 1,147.61 | 1,147.38 | 1,147.61 | 2.3K |
| 13:20 | 1,147.58 | 1,147.58 | 1,147.10 | 1,147.10 | 7.2K |
| 13:21 | 1,147.11 | 1,147.57 | 1,147.11 | 1,147.47 | 3.7K |
| 13:22 | 1,147.55 | 1,147.58 | 1,147.45 | 1,147.58 | 5.0K |
| 13:23 | 1,147.55 | 1,147.66 | 1,147.55 | 1,147.64 | 2.1K |
| 13:24 | 1,147.58 | 1,147.62 | 1,147.58 | 1,147.59 | 1.8K |
| 13:25 | 1,147.63 | 1,147.63 | 1,147.30 | 1,147.30 | 2.7K |
| 13:26 | 1,147.33 | 1,147.38 | 1,147.02 | 1,147.02 | 6.2K |
| 13:27 | 1,146.97 | 1,146.97 | 1,146.73 | 1,146.73 | 2.2K |
| 13:28 | 1,146.70 | 1,146.70 | 1,146.59 | 1,146.69 | 3.0K |
| 13:29 | 1,146.82 | 1,146.99 | 1,146.82 | 1,146.99 | 4.3K |
| 13:30 | 1,146.92 | 1,146.92 | 1,146.61 | 1,146.61 | 4.6K |
| 13:31 | 1,146.70 | 1,146.70 | 1,146.44 | 1,146.44 | 8.3K |
| 13:32 | 1,146.38 | 1,146.51 | 1,146.32 | 1,146.40 | 6.5K |
| 13:33 | 1,146.40 | 1,146.40 | 1,145.87 | 1,145.87 | 4.6K |
| 13:34 | 1,145.89 | 1,145.89 | 1,145.24 | 1,145.31 | 5.6K |
| 13:35 | 1,144.77 | 1,144.77 | 1,144.38 | 1,144.38 | 10.7K |
| 13:36 | 1,144.27 | 1,144.27 | 1,144.13 | 1,144.17 | 9.5K |
| 13:37 | 1,144.18 | 1,144.30 | 1,144.16 | 1,144.16 | 4.2K |
| 13:38 | 1,144.13 | 1,145.06 | 1,144.13 | 1,145.06 | 19.3K |
| 13:39 | 1,144.89 | 1,144.92 | 1,144.89 | 1,144.90 | 3.5K |
| 13:40 | 1,145.34 | 1,145.46 | 1,145.34 | 1,145.46 | 8.9K |
| 13:41 | 1,145.18 | 1,145.18 | 1,144.92 | 1,144.92 | 5.0K |
| 13:42 | 1,145.03 | 1,145.17 | 1,144.99 | 1,145.17 | 5.0K |
| 13:43 | 1,145.27 | 1,145.35 | 1,145.27 | 1,145.30 | 2.2K |
| 13:44 | 1,145.15 | 1,145.44 | 1,145.12 | 1,145.44 | 4.1K |
| 13:45 | 1,145.30 | 1,145.30 | 1,144.47 | 1,144.47 | 15.8K |
| 13:46 | 1,144.59 | 1,144.59 | 1,144.43 | 1,144.43 | 5.5K |
| 13:47 | 1,144.42 | 1,144.42 | 1,144.25 | 1,144.25 | 2.6K |
| 13:48 | 1,144.32 | 1,144.33 | 1,144.31 | 1,144.33 | 3.2K |
| 13:49 | 1,144.79 | 1,145.06 | 1,144.79 | 1,144.93 | 6.3K |
| 13:50 | 1,144.95 | 1,144.95 | 1,144.81 | 1,144.81 | 3.7K |
| 13:51 | 1,144.81 | 1,144.86 | 1,144.80 | 1,144.81 | 2.9K |
| 13:52 | 1,144.81 | 1,144.88 | 1,144.81 | 1,144.88 | 3.8K |
| 13:53 | 1,144.88 | 1,144.92 | 1,144.85 | 1,144.92 | 1.8K |
| 13:54 | 1,144.92 | 1,144.95 | 1,144.80 | 1,144.95 | 3.0K |
| 13:55 | 1,144.97 | 1,144.97 | 1,144.61 | 1,144.61 | 5.3K |
| 13:56 | 1,144.59 | 1,144.59 | 1,144.23 | 1,144.23 | 11.4K |
| 13:57 | 1,143.21 | 1,143.23 | 1,143.21 | 1,143.23 | 8.2K |
| 13:58 | 1,143.51 | 1,143.55 | 1,143.47 | 1,143.47 | 2.4K |
| 13:59 | 1,143.00 | 1,143.12 | 1,142.93 | 1,143.02 | 6.9K |
| 14:00 | 1,142.98 | 1,143.27 | 1,142.35 | 1,143.27 | 51.9K |
| 14:01 | 1,143.54 | 1,143.54 | 1,143.44 | 1,143.45 | 4.3K |
| 14:02 | 1,143.49 | 1,143.61 | 1,143.49 | 1,143.53 | 2.8K |
| 14:03 | 1,143.49 | 1,143.49 | 1,143.18 | 1,143.18 | 8.3K |
| 14:04 | 1,142.99 | 1,142.99 | 1,142.79 | 1,142.87 | 12.2K |
| 14:05 | 1,142.98 | 1,143.05 | 1,142.90 | 1,142.90 | 3.9K |
| 14:06 | 1,143.15 | 1,143.15 | 1,142.93 | 1,142.93 | 5.1K |
| 14:07 | 1,142.91 | 1,143.01 | 1,142.91 | 1,143.01 | 4.7K |
| 14:08 | 1,143.08 | 1,143.09 | 1,142.93 | 1,142.96 | 2.1K |
| 14:09 | 1,142.81 | 1,142.86 | 1,142.81 | 1,142.86 | 4.6K |
| 14:10 | 1,143.17 | 1,144.83 | 1,143.17 | 1,144.83 | 14.7K |
| 14:11 | 1,144.65 | 1,144.90 | 1,144.65 | 1,144.90 | 4.4K |
| 14:12 | 1,144.99 | 1,145.28 | 1,144.99 | 1,145.14 | 3.9K |
| 14:13 | 1,144.96 | 1,145.01 | 1,144.83 | 1,145.01 | 7.7K |
| 14:14 | 1,144.97 | 1,145.17 | 1,144.97 | 1,145.06 | 5.5K |
| 14:15 | 1,145.06 | 1,145.06 | 1,144.88 | 1,145.06 | 10.7K |
| 14:16 | 1,145.81 | 1,146.22 | 1,145.81 | 1,146.22 | 5.8K |
| 14:17 | 1,146.23 | 1,146.23 | 1,146.15 | 1,146.15 | 5.8K |
| 14:18 | 1,146.31 | 1,146.34 | 1,146.28 | 1,146.34 | 4.3K |
| 14:19 | 1,146.40 | 1,146.61 | 1,146.40 | 1,146.61 | 4.7K |
| 14:20 | 1,146.82 | 1,146.82 | 1,146.68 | 1,146.68 | 3.2K |
| 14:21 | 1,146.86 | 1,146.86 | 1,146.72 | 1,146.72 | 5.7K |
| 14:22 | 1,146.07 | 1,146.16 | 1,146.05 | 1,146.16 | 35.4K |
| 14:23 | 1,146.11 | 1,146.11 | 1,145.64 | 1,145.64 | 10.2K |
| 14:24 | 1,145.87 | 1,145.91 | 1,145.76 | 1,145.76 | 3.6K |
| 14:25 | 1,145.73 | 1,145.73 | 1,145.55 | 1,145.55 | 10.5K |
| 14:26 | 1,145.45 | 1,145.45 | 1,143.55 | 1,143.55 | 26.7K |
| 14:27 | 1,143.44 | 1,143.44 | 1,142.97 | 1,142.97 | 6.5K |
| 14:28 | 1,142.92 | 1,142.92 | 1,142.36 | 1,142.36 | 5.0K |
| 14:29 | 1,142.40 | 1,142.72 | 1,142.26 | 1,142.60 | 7.0K |
| 14:30 | 1,142.60 | 1,142.60 | 1,142.42 | 1,142.58 | 6.7K |
| 14:31 | 1,142.51 | 1,142.51 | 1,142.12 | 1,142.12 | 8.4K |
| 14:32 | 1,142.15 | 1,142.15 | 1,141.90 | 1,141.90 | 8.7K |
| 14:33 | 1,141.91 | 1,141.99 | 1,141.78 | 1,141.78 | 9.3K |
| 14:34 | 1,141.77 | 1,141.77 | 1,141.59 | 1,141.59 | 6.7K |
| 14:35 | 1,141.69 | 1,141.69 | 1,141.19 | 1,141.19 | 13.4K |
| 14:36 | 1,141.41 | 1,141.57 | 1,141.41 | 1,141.57 | 6.3K |
| 14:37 | 1,141.51 | 1,141.51 | 1,140.90 | 1,140.99 | 15.9K |
| 14:38 | 1,141.10 | 1,141.10 | 1,140.90 | 1,140.90 | 3.9K |
| 14:39 | 1,140.81 | 1,140.81 | 1,140.76 | 1,140.76 | 4.1K |
| 14:40 | 1,140.57 | 1,140.67 | 1,140.52 | 1,140.67 | 5.1K |
| 14:41 | 1,140.59 | 1,140.78 | 1,140.48 | 1,140.48 | 1.9K |
| 14:42 | 1,140.55 | 1,140.66 | 1,140.46 | 1,140.52 | 8.2K |
| 14:43 | 1,140.41 | 1,140.43 | 1,140.15 | 1,140.15 | 9.9K |
| 14:44 | 1,140.15 | 1,140.28 | 1,140.15 | 1,140.24 | 8.3K |
| 14:45 | 1,140.12 | 1,140.12 | 1,139.38 | 1,139.43 | 12.2K |
| 14:46 | 1,138.85 | 1,138.92 | 1,138.85 | 1,138.88 | 42.5K |
| 14:47 | 1,139.12 | 1,139.76 | 1,139.12 | 1,139.58 | 11.9K |
| 14:48 | 1,139.79 | 1,139.79 | 1,139.72 | 1,139.72 | 6.4K |
| 14:49 | 1,139.83 | 1,139.83 | 1,139.52 | 1,139.52 | 4.0K |
| 14:50 | 1,139.52 | 1,139.52 | 1,139.34 | 1,139.41 | 6.6K |
| 14:51 | 1,139.60 | 1,140.05 | 1,139.60 | 1,140.05 | 9.2K |
| 14:52 | 1,140.17 | 1,140.46 | 1,140.17 | 1,140.26 | 6.3K |
| 14:53 | 1,140.47 | 1,140.51 | 1,140.44 | 1,140.51 | 8.9K |
| 14:54 | 1,140.51 | 1,141.05 | 1,140.51 | 1,141.05 | 12.9K |
| 14:55 | 1,141.05 | 1,141.05 | 1,140.94 | 1,140.94 | 5.1K |
| 14:56 | 1,140.91 | 1,141.59 | 1,140.91 | 1,141.50 | 7.0K |
| 14:57 | 1,141.52 | 1,142.09 | 1,141.52 | 1,142.09 | 5.5K |
| 14:58 | 1,141.88 | 1,141.91 | 1,141.65 | 1,141.67 | 8.4K |
| 14:59 | 1,141.67 | 1,141.67 | 1,141.25 | 1,141.32 | 3.9K |
| 15:00 | 1,141.39 | 1,141.67 | 1,141.39 | 1,141.51 | 10.3K |
| 15:01 | 1,141.43 | 1,141.45 | 1,141.40 | 1,141.40 | 6.0K |
| 15:02 | 1,141.75 | 1,141.76 | 1,141.72 | 1,141.76 | 10.2K |
| 15:03 | 1,141.69 | 1,141.69 | 1,141.56 | 1,141.69 | 13.3K |
| 15:04 | 1,141.72 | 1,141.72 | 1,141.34 | 1,141.34 | 11.4K |
| 15:05 | 1,141.34 | 1,141.34 | 1,140.86 | 1,140.86 | 5.6K |
| 15:06 | 1,140.79 | 1,140.88 | 1,140.51 | 1,140.51 | 12.6K |
| 15:07 | 1,140.36 | 1,140.36 | 1,140.18 | 1,140.18 | 15.8K |
| 15:08 | 1,140.09 | 1,140.17 | 1,140.09 | 1,140.13 | 4.0K |
| 15:09 | 1,140.22 | 1,140.40 | 1,140.22 | 1,140.40 | 5.3K |
| 15:10 | 1,140.55 | 1,140.68 | 1,140.53 | 1,140.68 | 8.6K |
| 15:11 | 1,140.63 | 1,140.63 | 1,140.38 | 1,140.38 | 8.6K |
| 15:12 | 1,140.47 | 1,140.47 | 1,140.35 | 1,140.35 | 5.0K |
| 15:13 | 1,140.32 | 1,140.32 | 1,140.14 | 1,140.17 | 9.6K |
| 15:14 | 1,140.44 | 1,140.89 | 1,140.44 | 1,140.89 | 15.1K |
| 15:15 | 1,140.77 | 1,140.89 | 1,140.76 | 1,140.84 | 7.1K |
| 15:16 | 1,140.84 | 1,141.14 | 1,140.79 | 1,141.14 | 6.9K |
| 15:17 | 1,141.28 | 1,141.47 | 1,141.28 | 1,141.47 | 7.6K |
| 15:18 | 1,141.67 | 1,141.75 | 1,141.56 | 1,141.56 | 10.5K |
| 15:19 | 1,141.51 | 1,141.51 | 1,141.43 | 1,141.46 | 8.9K |
| 15:20 | 1,141.60 | 1,141.78 | 1,141.60 | 1,141.78 | 9.8K |
| 15:21 | 1,141.65 | 1,141.78 | 1,141.56 | 1,141.78 | 14.4K |
| 15:22 | 1,141.86 | 1,141.92 | 1,141.73 | 1,141.92 | 14.2K |
| 15:23 | 1,142.06 | 1,142.17 | 1,142.02 | 1,142.10 | 18.3K |
| 15:24 | 1,142.10 | 1,142.15 | 1,142.01 | 1,142.01 | 4.1K |
| 15:25 | 1,142.04 | 1,142.10 | 1,141.88 | 1,141.88 | 16.0K |
| 15:26 | 1,141.75 | 1,141.75 | 1,141.15 | 1,141.15 | 26.3K |
| 15:27 | 1,140.67 | 1,140.86 | 1,140.67 | 1,140.77 | 10.9K |
| 15:28 | 1,140.83 | 1,140.83 | 1,140.58 | 1,140.58 | 10.6K |
| 15:29 | 1,140.58 | 1,140.68 | 1,140.55 | 1,140.68 | 7.9K |
| 15:30 | 1,140.53 | 1,140.86 | 1,140.53 | 1,140.82 | 7.9K |
| 15:31 | 1,140.78 | 1,141.18 | 1,140.78 | 1,141.14 | 18.8K |
| 15:32 | 1,140.72 | 1,140.72 | 1,140.20 | 1,140.20 | 14.2K |
| 15:33 | 1,140.21 | 1,140.21 | 1,140.09 | 1,140.16 | 10.5K |
| 15:34 | 1,140.28 | 1,140.28 | 1,140.10 | 1,140.14 | 7.5K |
| 15:35 | 1,140.21 | 1,140.30 | 1,139.76 | 1,139.76 | 15.1K |
| 15:36 | 1,139.41 | 1,139.44 | 1,139.37 | 1,139.44 | 13.8K |
| 15:37 | 1,139.47 | 1,139.88 | 1,139.47 | 1,139.67 | 24.4K |
| 15:38 | 1,139.62 | 1,140.64 | 1,139.62 | 1,140.64 | 55.9K |
| 15:39 | 1,140.70 | 1,141.11 | 1,140.57 | 1,140.57 | 17.7K |
| 15:40 | 1,140.70 | 1,140.74 | 1,140.09 | 1,140.09 | 7.6K |
| 15:41 | 1,140.04 | 1,140.29 | 1,140.04 | 1,140.29 | 8.8K |
| 15:42 | 1,140.35 | 1,140.40 | 1,140.03 | 1,140.03 | 13.3K |
| 15:43 | 1,140.00 | 1,140.00 | 1,139.82 | 1,139.82 | 8.2K |
| 15:44 | 1,139.85 | 1,139.85 | 1,139.73 | 1,139.77 | 12.8K |
| 15:45 | 1,139.71 | 1,139.71 | 1,139.58 | 1,139.58 | 18.8K |
| 15:46 | 1,139.57 | 1,139.57 | 1,139.49 | 1,139.50 | 11.3K |
| 15:47 | 1,139.70 | 1,139.70 | 1,139.56 | 1,139.64 | 16.6K |
| 15:48 | 1,139.85 | 1,140.21 | 1,139.84 | 1,140.21 | 21.5K |
| 15:49 | 1,140.09 | 1,140.24 | 1,140.09 | 1,140.13 | 31.3K |
| 15:50 | 1,140.61 | 1,140.76 | 1,140.44 | 1,140.44 | 41.3K |
| 15:51 | 1,140.29 | 1,140.43 | 1,140.26 | 1,140.38 | 17.1K |
| 15:52 | 1,140.24 | 1,140.28 | 1,140.24 | 1,140.28 | 11.6K |
| 15:53 | 1,140.53 | 1,140.56 | 1,140.48 | 1,140.48 | 27.4K |
| 15:54 | 1,140.30 | 1,140.30 | 1,139.85 | 1,139.91 | 32.4K |
| 15:55 | 1,139.88 | 1,140.08 | 1,139.86 | 1,139.90 | 46.2K |
| 15:56 | 1,140.09 | 1,140.48 | 1,140.09 | 1,140.38 | 71.4K |
| 15:57 | 1,140.26 | 1,140.40 | 1,140.07 | 1,140.40 | 33.7K |
| 15:58 | 1,140.51 | 1,140.56 | 1,140.15 | 1,140.15 | 42.7K |
| 15:59 | 1,140.04 | 1,140.33 | 1,140.04 | 1,140.05 | 60.2K |
| 16:00 | 1,140.26 | 1,140.28 | 1,140.26 | 1,140.28 | 1,842.1K |
| 16:01 | 1,140.28 | 1,140.28 | 1,140.28 | 1,140.28 | 49.7K |