S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,159.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,141.93 1,144.23 1,141.93 1,143.70 46.7K
09:31 1,143.74 1,143.74 1,142.90 1,143.40 2.2K
09:32 1,143.40 1,143.40 1,142.59 1,142.59 2.0K
09:33 1,142.73 1,142.73 1,142.32 1,142.32 2.4K
09:34 1,142.35 1,143.30 1,142.35 1,143.30 5.1K
09:35 1,143.13 1,143.13 1,141.53 1,142.09 13.5K
09:36 1,143.46 1,143.46 1,141.73 1,142.14 5.7K
09:37 1,142.02 1,142.96 1,141.82 1,142.96 2.1K
09:38 1,143.10 1,143.17 1,143.10 1,143.17 0.3K
09:39 1,143.17 1,143.17 1,142.38 1,142.38 3.1K
09:40 1,141.90 1,142.11 1,141.90 1,141.94 2.4K
09:41 1,141.98 1,142.12 1,141.98 1,142.05 2.4K
09:42 1,142.00 1,142.06 1,142.00 1,142.06 0.7K
09:43 1,142.07 1,142.07 1,141.71 1,141.77 5.2K
09:44 1,141.77 1,142.04 1,141.77 1,142.04 4.6K
09:45 1,142.66 1,144.03 1,142.66 1,144.02 25.7K
09:46 1,144.03 1,144.03 1,142.94 1,142.94 10.5K
09:47 1,142.90 1,142.93 1,142.41 1,142.41 4.6K
09:48 1,142.65 1,143.29 1,142.65 1,143.29 4.6K
09:49 1,143.43 1,143.43 1,143.33 1,143.33 136.3K
09:50 1,142.94 1,142.94 1,142.38 1,142.38 7.7K
09:51 1,142.83 1,142.83 1,142.50 1,142.58 9.5K
09:52 1,142.50 1,143.75 1,142.50 1,143.75 9.2K
09:53 1,143.48 1,143.48 1,142.55 1,142.55 8.9K
09:54 1,142.54 1,143.69 1,142.54 1,143.69 6.7K
09:55 1,143.30 1,143.32 1,143.26 1,143.32 4.8K
09:56 1,143.34 1,143.34 1,143.11 1,143.25 7.7K
09:57 1,143.69 1,144.00 1,143.66 1,144.00 9.7K
09:58 1,143.94 1,144.19 1,143.91 1,144.19 7.3K
09:59 1,144.11 1,144.71 1,144.11 1,144.37 5.6K
10:00 1,144.30 1,144.30 1,143.68 1,143.68 8.5K
10:01 1,143.68 1,143.69 1,143.54 1,143.69 2.8K
10:02 1,143.83 1,144.36 1,143.83 1,144.36 6.3K
10:03 1,144.50 1,144.63 1,144.46 1,144.63 3.0K
10:04 1,144.60 1,144.63 1,143.70 1,143.70 7.4K
10:05 1,143.79 1,143.86 1,143.65 1,143.84 7.2K
10:06 1,143.85 1,143.85 1,143.51 1,143.73 2.5K
10:07 1,143.88 1,143.90 1,143.88 1,143.90 9.4K
10:08 1,143.87 1,143.87 1,143.74 1,143.74 1.7K
10:09 1,143.87 1,143.87 1,143.71 1,143.71 6.2K
10:10 1,143.66 1,143.88 1,143.63 1,143.85 4.8K
10:11 1,143.85 1,144.29 1,143.85 1,144.29 9.6K
10:12 1,144.36 1,144.60 1,144.36 1,144.60 9.0K
10:13 1,144.58 1,145.25 1,144.58 1,145.06 7.8K
10:14 1,145.17 1,145.46 1,145.17 1,145.42 10.2K
10:15 1,145.36 1,145.57 1,145.36 1,145.57 10.0K
10:16 1,145.55 1,145.67 1,145.55 1,145.64 7.1K
10:17 1,145.74 1,145.88 1,145.74 1,145.88 3.5K
10:18 1,145.46 1,145.46 1,145.39 1,145.39 11.7K
10:19 1,145.38 1,145.68 1,145.37 1,145.68 2.4K
10:20 1,145.68 1,145.68 1,145.55 1,145.55 5.2K
10:21 1,145.64 1,145.88 1,145.52 1,145.86 3.8K
10:22 1,145.81 1,145.81 1,145.56 1,145.56 1.9K
10:23 1,145.65 1,145.78 1,145.65 1,145.76 4.2K
10:24 1,145.68 1,145.88 1,145.68 1,145.88 2.5K
10:25 1,145.91 1,145.91 1,145.63 1,145.82 13.2K
10:26 1,145.93 1,145.93 1,145.48 1,145.48 9.1K
10:27 1,145.19 1,145.19 1,144.07 1,144.09 16.5K
10:28 1,144.09 1,144.09 1,143.52 1,143.52 3.6K
10:29 1,143.47 1,143.63 1,143.47 1,143.59 3.8K
10:30 1,143.55 1,143.83 1,143.55 1,143.83 6.9K
10:31 1,143.87 1,144.13 1,143.87 1,144.13 9.6K
10:32 1,144.13 1,144.34 1,144.13 1,144.34 4.2K
10:33 1,144.51 1,144.61 1,144.33 1,144.33 10.5K
10:34 1,144.33 1,144.33 1,144.31 1,144.32 3.0K
10:35 1,144.12 1,144.21 1,144.05 1,144.05 8.7K
10:36 1,143.85 1,143.85 1,143.50 1,143.50 3.5K
10:37 1,143.32 1,143.40 1,143.26 1,143.26 1.9K
10:38 1,143.20 1,143.27 1,143.16 1,143.17 6.2K
10:39 1,143.21 1,143.27 1,143.11 1,143.27 9.0K
10:40 1,143.35 1,143.35 1,142.94 1,142.94 20.5K
10:41 1,143.02 1,143.03 1,143.02 1,143.03 2.0K
10:42 1,143.02 1,143.12 1,143.02 1,143.12 8.1K
10:43 1,143.12 1,143.51 1,143.12 1,143.48 9.0K
10:44 1,143.47 1,143.52 1,143.47 1,143.51 52.0K
10:45 1,143.31 1,143.31 1,143.06 1,143.22 14.3K
10:46 1,143.24 1,143.46 1,143.24 1,143.46 0.6K
10:47 1,143.29 1,143.45 1,143.29 1,143.40 3.5K
10:48 1,143.25 1,143.25 1,143.05 1,143.11 3.7K
10:49 1,143.04 1,143.21 1,143.04 1,143.21 7.7K
10:50 1,142.77 1,142.81 1,142.77 1,142.81 2.1K
10:51 1,142.81 1,142.81 1,142.75 1,142.75 5.6K
10:52 1,142.89 1,143.04 1,142.89 1,143.04 2.5K
10:53 1,143.04 1,143.08 1,142.96 1,143.00 1.2K
10:54 1,142.85 1,142.85 1,142.45 1,142.51 7.0K
10:55 1,142.44 1,142.55 1,142.44 1,142.55 1.2K
10:56 1,142.56 1,142.56 1,142.45 1,142.45 3.1K
10:57 1,142.63 1,142.63 1,142.42 1,142.42 6.4K
10:58 1,142.46 1,142.54 1,142.46 1,142.46 2.4K
10:59 1,142.46 1,142.46 1,142.29 1,142.37 3.3K
11:00 1,142.37 1,142.37 1,141.73 1,141.73 8.2K
11:01 1,141.63 1,141.63 1,141.50 1,141.50 7.3K
11:02 1,141.50 1,141.50 1,141.15 1,141.18 4.1K
11:03 1,141.18 1,141.18 1,140.79 1,140.79 3.4K
11:04 1,140.45 1,140.53 1,140.45 1,140.50 4.7K
11:05 1,140.52 1,140.52 1,140.25 1,140.25 2.3K
11:06 1,140.07 1,140.07 1,139.97 1,139.97 3.5K
11:07 1,139.69 1,139.98 1,139.69 1,139.98 6.1K
11:08 1,140.19 1,140.25 1,140.10 1,140.11 4.1K
11:09 1,140.21 1,140.26 1,140.21 1,140.26 5.5K
11:10 1,140.20 1,140.32 1,140.20 1,140.32 5.0K
11:11 1,140.34 1,140.34 1,140.21 1,140.21 4.4K
11:12 1,140.21 1,140.21 1,140.01 1,140.01 5.4K
11:13 1,140.01 1,140.01 1,139.97 1,139.99 1.6K
11:14 1,139.95 1,139.96 1,139.87 1,139.87 14.1K
11:15 1,139.90 1,140.00 1,139.90 1,139.98 5.7K
11:16 1,139.96 1,139.96 1,139.55 1,139.55 3.4K
11:17 1,139.54 1,139.62 1,139.38 1,139.38 3.8K
11:18 1,139.38 1,139.38 1,139.36 1,139.36 1.9K
11:19 1,139.28 1,139.28 1,138.80 1,138.80 3.2K
11:20 1,138.80 1,138.80 1,138.68 1,138.68 2.0K
11:21 1,138.59 1,138.80 1,138.59 1,138.80 5.7K
11:22 1,138.80 1,138.94 1,138.63 1,138.94 26.8K
11:23 1,138.89 1,139.00 1,138.89 1,138.94 4.1K
11:24 1,138.95 1,138.95 1,138.79 1,138.79 1.9K
11:25 1,138.87 1,139.21 1,138.83 1,139.21 8.1K
11:26 1,139.35 1,139.55 1,139.35 1,139.48 8.7K
11:27 1,139.48 1,139.73 1,139.48 1,139.73 2.3K
11:28 1,139.75 1,139.85 1,139.75 1,139.82 2.6K
11:29 1,139.78 1,139.99 1,139.75 1,139.99 3.1K
11:30 1,140.03 1,140.03 1,139.60 1,139.60 5.6K
11:31 1,139.58 1,139.58 1,139.29 1,139.29 4.6K
11:32 1,139.29 1,139.31 1,139.20 1,139.31 0.5K
11:33 1,139.44 1,139.44 1,139.28 1,139.28 4.0K
11:34 1,139.46 1,139.46 1,139.26 1,139.26 4.9K
11:35 1,139.55 1,139.74 1,139.55 1,139.74 8.9K
11:36 1,139.73 1,139.92 1,139.73 1,139.92 7.0K
11:37 1,140.01 1,140.01 1,139.73 1,139.73 8.8K
11:38 1,139.74 1,139.99 1,139.74 1,139.99 2.3K
11:39 1,140.26 1,140.30 1,140.16 1,140.18 11.1K
11:40 1,140.18 1,140.18 1,139.81 1,139.81 4.5K
11:41 1,139.83 1,139.92 1,139.83 1,139.92 3.7K
11:42 1,139.97 1,139.97 1,139.88 1,139.88 3.0K
11:43 1,139.90 1,140.01 1,139.90 1,140.01 2.1K
11:44 1,139.99 1,140.02 1,139.99 1,140.02 2.0K
11:45 1,140.02 1,140.03 1,140.01 1,140.01 2.4K
11:46 1,139.72 1,139.83 1,139.67 1,139.80 6.7K
11:47 1,139.77 1,139.77 1,139.77 1,139.77 1.3K
11:48 1,139.66 1,139.72 1,139.66 1,139.72 5.0K
11:49 1,139.71 1,139.91 1,139.71 1,139.91 8.3K
11:50 1,139.91 1,139.99 1,139.91 1,139.98 4.9K
11:51 1,139.87 1,140.03 1,139.87 1,140.03 4.1K
11:52 1,139.91 1,139.91 1,139.86 1,139.89 3.3K
11:53 1,139.75 1,139.78 1,139.75 1,139.78 2.7K
11:54 1,139.79 1,139.92 1,139.79 1,139.92 3.0K
11:55 1,139.96 1,139.98 1,139.94 1,139.98 6.5K
11:56 1,140.04 1,140.13 1,140.04 1,140.13 1.5K
11:57 1,140.01 1,140.14 1,140.01 1,140.10 7.0K
11:58 1,140.23 1,140.23 1,140.12 1,140.12 4.9K
11:59 1,140.12 1,140.24 1,140.12 1,140.24 1.7K
12:00 1,140.30 1,140.30 1,140.21 1,140.21 4.9K
12:01 1,139.98 1,139.98 1,139.72 1,139.72 4.2K
12:02 1,139.72 1,139.75 1,139.57 1,139.57 8.4K
12:03 1,139.56 1,139.57 1,139.49 1,139.49 6.1K
12:04 1,139.59 1,139.60 1,139.52 1,139.52 4.4K
12:05 1,139.38 1,139.69 1,139.38 1,139.69 3.5K
12:06 1,139.62 1,139.82 1,139.62 1,139.82 4.6K
12:07 1,139.69 1,139.73 1,139.69 1,139.72 3.4K
12:08 1,139.87 1,139.88 1,139.83 1,139.88 1.9K
12:09 1,139.88 1,140.25 1,139.88 1,140.25 5.6K
12:10 1,140.27 1,140.34 1,139.88 1,139.88 8.0K
12:11 1,140.00 1,140.00 1,140.00 1,140.00 2.2K
12:12 1,139.83 1,140.04 1,139.83 1,139.95 10.8K
12:13 1,139.95 1,140.07 1,139.95 1,140.06 1.4K
12:14 1,140.17 1,140.30 1,140.06 1,140.30 3.9K
12:15 1,140.30 1,140.30 1,140.16 1,140.20 2.2K
12:16 1,140.35 1,140.42 1,140.35 1,140.42 4.8K
12:17 1,140.36 1,140.36 1,140.28 1,140.28 3.2K
12:18 1,140.27 1,140.34 1,140.27 1,140.34 2.4K
12:19 1,140.34 1,140.45 1,140.34 1,140.41 2.0K
12:20 1,140.43 1,140.43 1,140.39 1,140.39 2.4K
12:21 1,140.48 1,140.51 1,139.87 1,139.88 9.0K
12:22 1,139.91 1,139.91 1,139.88 1,139.88 7.2K
12:23 1,139.88 1,139.88 1,139.57 1,139.57 1.7K
12:24 1,139.57 1,139.57 1,139.51 1,139.53 0.7K
12:25 1,139.30 1,139.30 1,138.76 1,138.76 5.3K
12:26 1,138.71 1,138.78 1,138.71 1,138.71 10.0K
12:27 1,138.64 1,138.68 1,138.50 1,138.50 4.6K
12:28 1,138.48 1,138.48 1,138.13 1,138.13 2.9K
12:29 1,137.88 1,137.88 1,137.57 1,137.57 2.5K
12:30 1,137.49 1,137.49 1,137.40 1,137.40 4.9K
12:31 1,137.23 1,137.23 1,136.99 1,136.99 4.3K
12:32 1,137.11 1,137.34 1,137.11 1,137.34 2.2K
12:33 1,137.31 1,137.38 1,137.29 1,137.38 1.2K
12:34 1,137.38 1,138.14 1,137.38 1,138.14 6.0K
12:35 1,138.09 1,138.12 1,138.09 1,138.12 4.5K
12:36 1,138.10 1,138.63 1,138.10 1,138.52 4.0K
12:37 1,138.52 1,138.52 1,138.48 1,138.48 2.3K
12:38 1,138.48 1,138.50 1,138.39 1,138.39 0.7K
12:39 1,138.39 1,138.50 1,138.39 1,138.49 2.1K
12:40 1,138.49 1,138.49 1,138.00 1,138.00 9.9K
12:41 1,137.99 1,137.99 1,137.86 1,137.97 1.5K
12:42 1,138.05 1,138.20 1,138.05 1,138.20 3.3K
12:43 1,138.20 1,138.22 1,138.05 1,138.05 0.9K
12:44 1,138.09 1,138.31 1,138.09 1,138.31 9.2K
12:45 1,138.34 1,138.34 1,137.94 1,137.94 6.8K
12:46 1,137.97 1,137.97 1,137.80 1,137.80 6.3K
12:47 1,137.81 1,137.81 1,137.54 1,137.61 7.5K
12:48 1,137.82 1,138.06 1,137.80 1,138.06 9.5K
12:49 1,138.03 1,138.07 1,138.03 1,138.07 3.1K
12:50 1,138.07 1,138.07 1,137.99 1,137.99 1.3K
12:51 1,138.01 1,138.01 1,137.82 1,137.82 3.3K
12:52 1,137.85 1,137.88 1,137.85 1,137.85 1.1K
12:53 1,137.85 1,137.88 1,137.85 1,137.88 3.3K
12:54 1,137.88 1,137.91 1,137.88 1,137.89 3.5K
12:55 1,137.93 1,138.01 1,137.88 1,137.88 2.2K
12:56 1,137.91 1,138.05 1,137.91 1,138.05 4.2K
12:57 1,138.21 1,138.21 1,138.21 1,138.21 1.9K
12:58 1,138.27 1,138.34 1,138.27 1,138.31 4.8K
12:59 1,138.38 1,138.53 1,138.38 1,138.53 3.8K
13:00 1,138.53 1,138.53 1,138.14 1,138.14 11.1K
13:01 1,138.06 1,138.06 1,137.74 1,137.74 3.2K
13:02 1,137.74 1,137.77 1,137.67 1,137.67 2.2K
13:03 1,137.67 1,137.67 1,137.65 1,137.65 0.6K
13:04 1,137.68 1,137.82 1,137.54 1,137.82 15.1K
13:05 1,137.86 1,137.89 1,137.61 1,137.61 9.6K
13:06 1,137.63 1,137.64 1,137.55 1,137.59 0.8K
13:07 1,137.50 1,137.50 1,137.46 1,137.46 1.2K
13:08 1,137.35 1,137.72 1,137.35 1,137.72 5.4K
13:09 1,137.80 1,137.82 1,137.64 1,137.82 1.4K
13:10 1,138.02 1,138.17 1,138.02 1,138.13 5.0K
13:11 1,137.67 1,137.73 1,137.67 1,137.67 6.8K
13:12 1,137.77 1,137.80 1,137.75 1,137.75 3.6K
13:13 1,137.77 1,137.87 1,137.77 1,137.87 13.6K
13:14 1,137.92 1,137.92 1,137.87 1,137.87 2.4K
13:15 1,137.88 1,137.98 1,137.88 1,137.98 3.6K
13:16 1,137.98 1,137.98 1,137.83 1,137.83 3.3K
13:17 1,137.85 1,138.23 1,137.85 1,138.23 5.3K
13:18 1,138.30 1,138.42 1,138.30 1,138.40 2.9K
13:19 1,138.40 1,138.40 1,138.15 1,138.16 1.6K
13:20 1,138.16 1,138.27 1,138.16 1,138.26 2.9K
13:21 1,138.22 1,138.22 1,138.22 1,138.22 0.2K
13:22 1,138.23 1,138.33 1,137.90 1,137.90 10.3K
13:23 1,138.12 1,138.29 1,138.12 1,138.22 5.3K
13:24 1,138.11 1,138.13 1,138.04 1,138.04 0.8K
13:25 1,138.04 1,138.07 1,138.04 1,138.07 0.6K
13:26 1,138.07 1,138.07 1,137.81 1,137.81 2.7K
13:27 1,137.81 1,137.81 1,137.57 1,137.57 2.7K
13:28 1,137.49 1,137.58 1,137.49 1,137.54 2.1K
13:29 1,137.54 1,137.64 1,137.43 1,137.43 2.5K
13:30 1,137.43 1,137.54 1,137.43 1,137.49 5.2K
13:31 1,137.50 1,137.54 1,137.50 1,137.54 1.6K
13:32 1,137.63 1,137.63 1,137.61 1,137.61 4.6K
13:33 1,137.67 1,137.67 1,137.54 1,137.54 7.9K
13:34 1,137.54 1,137.56 1,137.50 1,137.50 2.0K
13:35 1,137.58 1,137.61 1,137.42 1,137.61 4.7K
13:36 1,137.61 1,137.75 1,137.61 1,137.75 0.4K
13:37 1,137.74 1,137.74 1,137.47 1,137.49 6.3K
13:38 1,137.41 1,137.41 1,137.26 1,137.26 5.5K
13:39 1,137.27 1,137.27 1,136.93 1,136.95 10.0K
13:40 1,136.93 1,136.94 1,136.52 1,136.52 8.7K
13:41 1,136.45 1,136.45 1,136.38 1,136.38 3.8K
13:42 1,136.29 1,136.30 1,136.28 1,136.28 1.6K
13:43 1,136.28 1,136.30 1,136.19 1,136.19 2.7K
13:44 1,136.18 1,136.18 1,135.80 1,135.80 1.7K
13:45 1,135.74 1,136.13 1,135.74 1,136.12 3.3K
13:46 1,136.14 1,136.17 1,136.11 1,136.11 3.5K
13:47 1,136.07 1,136.13 1,136.06 1,136.06 1.1K
13:48 1,136.05 1,136.10 1,136.05 1,136.07 2.2K
13:49 1,136.21 1,136.21 1,136.20 1,136.20 4.0K
13:50 1,136.19 1,136.25 1,136.19 1,136.23 2.3K
13:51 1,136.08 1,136.08 1,136.03 1,136.03 2.4K
13:52 1,136.17 1,136.17 1,136.11 1,136.14 28.4K
13:53 1,136.16 1,136.34 1,136.16 1,136.22 5.4K
13:54 1,136.58 1,136.68 1,136.58 1,136.58 5.8K
13:55 1,136.58 1,136.63 1,136.55 1,136.57 2.4K
13:56 1,136.11 1,136.11 1,135.98 1,135.98 8.6K
13:57 1,135.98 1,136.13 1,135.98 1,136.13 3.6K
13:58 1,136.13 1,136.20 1,136.12 1,136.17 3.0K
13:59 1,136.15 1,136.37 1,136.15 1,136.37 2.6K
14:00 1,136.37 1,136.42 1,136.37 1,136.42 2.2K
14:01 1,136.42 1,136.46 1,136.42 1,136.46 1.8K
14:02 1,136.42 1,136.60 1,136.42 1,136.60 3.8K
14:03 1,136.56 1,136.58 1,136.55 1,136.55 2.1K
14:04 1,136.59 1,136.61 1,136.58 1,136.58 4.4K
14:05 1,136.52 1,136.56 1,136.52 1,136.54 11.3K
14:06 1,136.46 1,136.46 1,136.28 1,136.28 6.1K
14:07 1,136.37 1,136.49 1,136.37 1,136.49 7.2K
14:08 1,136.49 1,136.57 1,136.49 1,136.57 6.3K
14:09 1,136.54 1,136.54 1,136.45 1,136.45 2.6K
14:10 1,136.11 1,136.12 1,136.09 1,136.12 7.1K
14:11 1,136.06 1,136.17 1,136.06 1,136.17 1.8K
14:12 1,136.17 1,136.17 1,135.97 1,135.97 10.8K
14:13 1,136.11 1,136.27 1,136.11 1,136.17 12.5K
14:14 1,136.13 1,136.40 1,136.13 1,136.40 8.5K
14:15 1,136.27 1,136.27 1,136.13 1,136.13 3.9K
14:16 1,136.09 1,136.27 1,136.09 1,136.27 3.4K
14:17 1,136.19 1,136.27 1,136.18 1,136.26 9.0K
14:18 1,136.22 1,136.22 1,136.17 1,136.17 4.2K
14:19 1,136.20 1,136.30 1,136.20 1,136.30 6.7K
14:20 1,136.29 1,136.51 1,136.24 1,136.51 5.8K
14:21 1,136.51 1,136.56 1,136.50 1,136.50 1.0K
14:22 1,136.54 1,136.60 1,136.54 1,136.55 10.1K
14:23 1,136.67 1,136.67 1,136.67 1,136.67 1.4K
14:24 1,136.63 1,136.64 1,136.58 1,136.58 2.4K
14:25 1,136.59 1,136.59 1,136.08 1,136.08 8.5K
14:26 1,136.09 1,136.22 1,136.06 1,136.18 5.7K
14:27 1,136.18 1,136.18 1,136.10 1,136.14 5.0K
14:28 1,136.07 1,136.10 1,136.06 1,136.10 7.2K
14:29 1,136.07 1,136.11 1,136.07 1,136.09 5.2K
14:30 1,136.09 1,136.22 1,136.09 1,136.22 3.7K
14:31 1,136.24 1,136.28 1,136.05 1,136.05 3.2K
14:32 1,136.04 1,136.10 1,136.00 1,136.10 5.7K
14:33 1,136.11 1,136.27 1,136.11 1,136.27 2.0K
14:34 1,136.43 1,136.43 1,136.36 1,136.36 8.3K
14:35 1,136.30 1,136.30 1,136.23 1,136.23 3.0K
14:36 1,136.23 1,136.32 1,136.23 1,136.30 1.4K
14:37 1,136.30 1,136.31 1,136.21 1,136.21 8.9K
14:38 1,136.21 1,136.21 1,136.18 1,136.18 2.1K
14:39 1,136.19 1,136.19 1,136.11 1,136.11 5.2K
14:40 1,136.23 1,136.27 1,136.19 1,136.19 4.1K
14:41 1,136.13 1,136.13 1,136.11 1,136.13 3.6K
14:42 1,136.14 1,136.18 1,136.01 1,136.01 6.5K
14:43 1,136.01 1,136.01 1,135.99 1,135.99 5.3K
14:44 1,135.95 1,136.10 1,135.95 1,136.10 7.5K
14:45 1,136.10 1,136.10 1,136.10 1,136.10 1.0K
14:46 1,136.13 1,136.25 1,136.12 1,136.18 4.6K
14:47 1,136.22 1,136.46 1,136.22 1,136.46 5.8K
14:48 1,136.46 1,136.50 1,136.41 1,136.44 2.6K
14:49 1,136.31 1,136.31 1,136.10 1,136.10 8.8K
14:50 1,136.06 1,136.07 1,135.95 1,135.95 12.8K
14:51 1,135.95 1,135.95 1,135.85 1,135.85 1.9K
14:52 1,135.77 1,135.77 1,135.69 1,135.71 7.2K
14:53 1,135.73 1,135.73 1,135.70 1,135.72 1.9K
14:54 1,135.76 1,135.76 1,135.68 1,135.68 3.9K
14:55 1,135.68 1,135.68 1,134.71 1,134.71 19.7K
14:56 1,134.64 1,134.64 1,134.48 1,134.51 8.2K
14:57 1,134.40 1,134.48 1,134.40 1,134.42 3.3K
14:58 1,134.42 1,134.42 1,134.16 1,134.16 9.9K
14:59 1,134.10 1,134.17 1,134.10 1,134.15 8.8K
15:00 1,134.11 1,134.17 1,134.11 1,134.17 1.4K
15:01 1,134.40 1,134.40 1,134.32 1,134.34 11.7K
15:02 1,134.34 1,134.50 1,134.34 1,134.50 3.8K
15:03 1,134.62 1,135.12 1,134.62 1,135.12 13.9K
15:04 1,135.12 1,135.21 1,135.12 1,135.21 1.9K
15:05 1,135.18 1,135.18 1,135.10 1,135.10 8.7K
15:06 1,135.12 1,135.12 1,135.05 1,135.10 8.2K
15:07 1,135.12 1,135.21 1,135.12 1,135.21 14.8K
15:08 1,135.29 1,135.36 1,135.29 1,135.36 4.4K
15:09 1,135.25 1,135.26 1,135.22 1,135.22 5.1K
15:10 1,135.26 1,135.33 1,135.26 1,135.32 8.7K
15:11 1,135.34 1,135.34 1,135.21 1,135.32 7.5K
15:12 1,135.36 1,135.47 1,135.36 1,135.47 4.7K
15:13 1,135.47 1,135.48 1,135.44 1,135.44 6.5K
15:14 1,135.36 1,135.53 1,135.36 1,135.53 9.1K
15:15 1,135.40 1,135.40 1,135.31 1,135.34 6.3K
15:16 1,135.26 1,135.36 1,135.22 1,135.36 4.4K
15:17 1,135.35 1,135.70 1,135.35 1,135.64 7.1K
15:18 1,135.81 1,135.91 1,135.79 1,135.91 2.5K
15:19 1,135.79 1,136.27 1,135.79 1,136.27 15.2K
15:20 1,136.17 1,136.17 1,135.99 1,135.99 8.8K
15:21 1,135.99 1,135.99 1,135.86 1,135.86 10.0K
15:22 1,135.86 1,135.86 1,135.81 1,135.82 3.0K
15:23 1,135.73 1,136.13 1,135.73 1,136.13 9.2K
15:24 1,136.28 1,136.28 1,136.03 1,136.03 22.2K
15:25 1,135.96 1,136.70 1,135.96 1,136.70 12.3K
15:26 1,136.60 1,136.64 1,136.60 1,136.62 5.5K
15:27 1,136.54 1,137.02 1,136.54 1,137.02 8.7K
15:28 1,137.01 1,137.07 1,137.01 1,137.07 8.7K
15:29 1,137.09 1,137.12 1,136.44 1,136.44 6.2K
15:30 1,135.82 1,135.87 1,135.70 1,135.87 21.9K
15:31 1,135.84 1,135.86 1,135.72 1,135.72 7.2K
15:32 1,135.68 1,135.68 1,135.49 1,135.59 4.0K
15:33 1,135.70 1,135.93 1,135.70 1,135.93 7.2K
15:34 1,135.91 1,135.91 1,135.85 1,135.86 5.2K
15:35 1,135.80 1,136.11 1,135.80 1,136.11 11.5K
15:36 1,136.11 1,136.19 1,136.11 1,136.18 3.9K
15:37 1,136.19 1,136.27 1,136.19 1,136.25 13.0K
15:38 1,136.24 1,136.58 1,136.24 1,136.56 16.3K
15:39 1,136.60 1,136.80 1,136.60 1,136.78 12.3K
15:40 1,136.83 1,136.97 1,136.83 1,136.97 11.0K
15:41 1,136.87 1,136.92 1,136.71 1,136.71 8.4K
15:42 1,136.66 1,136.66 1,136.63 1,136.63 10.6K
15:43 1,136.67 1,136.72 1,136.64 1,136.64 7.4K
15:44 1,136.56 1,136.61 1,136.56 1,136.61 7.7K
15:45 1,136.61 1,136.61 1,136.57 1,136.59 7.7K
15:46 1,136.72 1,136.77 1,136.72 1,136.74 10.9K
15:47 1,136.74 1,136.79 1,136.55 1,136.55 8.5K
15:48 1,136.55 1,136.59 1,136.48 1,136.48 9.1K
15:49 1,136.62 1,136.62 1,136.33 1,136.33 12.0K
15:50 1,136.28 1,137.03 1,136.28 1,136.75 67.6K
15:51 1,136.66 1,136.72 1,136.63 1,136.71 9.7K
15:52 1,136.81 1,137.06 1,136.81 1,137.06 10.0K
15:53 1,137.04 1,137.72 1,137.04 1,137.67 25.7K
15:54 1,137.64 1,137.64 1,137.52 1,137.52 19.3K
15:55 1,137.51 1,137.63 1,137.10 1,137.10 40.6K
15:56 1,137.40 1,137.79 1,137.40 1,137.79 49.1K
15:57 1,137.67 1,137.86 1,137.67 1,137.83 18.7K
15:58 1,137.86 1,138.14 1,137.86 1,138.14 43.4K
15:59 1,138.37 1,138.72 1,138.37 1,138.72 78.0K
16:00 1,138.95 1,138.95 1,138.95 1,138.95 984.1K
16:01 1,138.95 1,138.95 1,138.95 1,138.95 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available