1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,139.98 | 1,143.01 | 1,139.72 | 1,139.72 | 86.3K |
| 09:31 | 1,139.23 | 1,139.91 | 1,137.29 | 1,137.29 | 5.0K |
| 09:32 | 1,135.94 | 1,135.94 | 1,134.87 | 1,134.87 | 5.9K |
| 09:33 | 1,135.03 | 1,136.30 | 1,135.03 | 1,135.49 | 7.3K |
| 09:34 | 1,135.08 | 1,135.25 | 1,133.10 | 1,133.10 | 13.7K |
| 09:35 | 1,132.89 | 1,132.89 | 1,132.01 | 1,132.59 | 5.8K |
| 09:36 | 1,130.29 | 1,130.54 | 1,130.29 | 1,130.37 | 8.3K |
| 09:37 | 1,130.28 | 1,130.28 | 1,127.47 | 1,127.49 | 17.5K |
| 09:38 | 1,126.57 | 1,126.72 | 1,126.11 | 1,126.11 | 12.7K |
| 09:39 | 1,127.43 | 1,127.43 | 1,126.77 | 1,126.83 | 12.0K |
| 09:40 | 1,126.81 | 1,127.82 | 1,126.81 | 1,127.82 | 10.6K |
| 09:41 | 1,127.38 | 1,127.38 | 1,126.16 | 1,126.37 | 7.3K |
| 09:42 | 1,127.96 | 1,128.19 | 1,127.96 | 1,128.19 | 1.9K |
| 09:43 | 1,128.20 | 1,128.20 | 1,127.31 | 1,127.31 | 4.1K |
| 09:44 | 1,127.42 | 1,127.48 | 1,127.42 | 1,127.48 | 0.8K |
| 09:45 | 1,127.09 | 1,128.01 | 1,127.09 | 1,127.80 | 73.9K |
| 09:46 | 1,127.65 | 1,128.14 | 1,127.65 | 1,128.14 | 11.9K |
| 09:47 | 1,127.86 | 1,127.86 | 1,125.72 | 1,125.72 | 22.6K |
| 09:48 | 1,126.00 | 1,126.19 | 1,125.40 | 1,125.40 | 7.3K |
| 09:49 | 1,125.74 | 1,125.78 | 1,125.61 | 1,125.68 | 15.3K |
| 09:50 | 1,126.49 | 1,126.49 | 1,125.90 | 1,125.90 | 8.5K |
| 09:51 | 1,126.16 | 1,126.54 | 1,125.97 | 1,126.42 | 6.8K |
| 09:52 | 1,126.54 | 1,126.73 | 1,126.54 | 1,126.62 | 9.6K |
| 09:53 | 1,126.84 | 1,127.23 | 1,126.60 | 1,127.23 | 22.4K |
| 09:54 | 1,127.44 | 1,127.90 | 1,127.33 | 1,127.90 | 8.7K |
| 09:55 | 1,128.24 | 1,128.24 | 1,127.97 | 1,128.02 | 10.1K |
| 09:56 | 1,128.04 | 1,128.36 | 1,128.04 | 1,128.36 | 15.9K |
| 09:57 | 1,128.38 | 1,128.68 | 1,128.38 | 1,128.68 | 2.3K |
| 09:58 | 1,128.96 | 1,129.07 | 1,128.49 | 1,128.49 | 4.6K |
| 09:59 | 1,128.37 | 1,128.37 | 1,127.94 | 1,127.94 | 6.2K |
| 10:00 | 1,128.05 | 1,128.18 | 1,127.81 | 1,128.18 | 12.0K |
| 10:01 | 1,128.32 | 1,129.13 | 1,128.32 | 1,129.13 | 6.1K |
| 10:02 | 1,129.16 | 1,129.16 | 1,128.79 | 1,128.79 | 3.8K |
| 10:03 | 1,128.64 | 1,128.77 | 1,128.15 | 1,128.15 | 34.3K |
| 10:04 | 1,126.79 | 1,126.79 | 1,126.38 | 1,126.38 | 12.5K |
| 10:05 | 1,126.25 | 1,126.57 | 1,126.17 | 1,126.57 | 23.4K |
| 10:06 | 1,126.61 | 1,126.61 | 1,125.79 | 1,125.79 | 10.6K |
| 10:07 | 1,125.00 | 1,125.01 | 1,123.69 | 1,123.69 | 38.8K |
| 10:08 | 1,120.88 | 1,121.13 | 1,120.88 | 1,121.13 | 30.2K |
| 10:09 | 1,121.31 | 1,121.31 | 1,120.58 | 1,120.59 | 10.0K |
| 10:10 | 1,120.91 | 1,120.91 | 1,120.60 | 1,120.60 | 9.2K |
| 10:11 | 1,120.50 | 1,120.64 | 1,120.36 | 1,120.36 | 14.4K |
| 10:12 | 1,120.35 | 1,120.87 | 1,120.25 | 1,120.87 | 6.2K |
| 10:13 | 1,122.29 | 1,122.29 | 1,121.97 | 1,121.97 | 9.6K |
| 10:14 | 1,121.97 | 1,122.02 | 1,121.82 | 1,121.93 | 1.4K |
| 10:15 | 1,121.93 | 1,122.02 | 1,121.82 | 1,122.00 | 3.5K |
| 10:16 | 1,122.00 | 1,122.00 | 1,120.97 | 1,120.97 | 5.1K |
| 10:17 | 1,120.44 | 1,120.44 | 1,120.21 | 1,120.43 | 13.7K |
| 10:18 | 1,120.52 | 1,120.52 | 1,120.45 | 1,120.45 | 1.7K |
| 10:19 | 1,120.30 | 1,120.32 | 1,120.17 | 1,120.17 | 7.4K |
| 10:20 | 1,120.37 | 1,120.42 | 1,119.95 | 1,120.09 | 13.3K |
| 10:21 | 1,119.88 | 1,119.88 | 1,119.04 | 1,119.04 | 8.5K |
| 10:22 | 1,118.51 | 1,118.53 | 1,118.48 | 1,118.52 | 1.5K |
| 10:23 | 1,118.52 | 1,118.71 | 1,118.20 | 1,118.71 | 4.1K |
| 10:24 | 1,118.79 | 1,118.80 | 1,118.61 | 1,118.73 | 12.7K |
| 10:25 | 1,118.97 | 1,120.34 | 1,118.97 | 1,120.10 | 9.0K |
| 10:26 | 1,120.12 | 1,120.30 | 1,120.12 | 1,120.19 | 2.9K |
| 10:27 | 1,120.08 | 1,120.09 | 1,120.05 | 1,120.05 | 4.2K |
| 10:28 | 1,119.76 | 1,119.76 | 1,119.46 | 1,119.46 | 2.7K |
| 10:29 | 1,119.63 | 1,121.34 | 1,119.63 | 1,121.34 | 10.4K |
| 10:30 | 1,121.98 | 1,121.98 | 1,121.74 | 1,121.74 | 5.3K |
| 10:31 | 1,120.82 | 1,120.82 | 1,120.29 | 1,120.41 | 17.6K |
| 10:32 | 1,120.41 | 1,120.95 | 1,120.41 | 1,120.62 | 6.2K |
| 10:33 | 1,120.62 | 1,121.35 | 1,120.62 | 1,121.35 | 2.2K |
| 10:34 | 1,121.45 | 1,121.45 | 1,120.93 | 1,121.04 | 10.9K |
| 10:35 | 1,121.85 | 1,122.43 | 1,121.85 | 1,122.43 | 6.7K |
| 10:36 | 1,122.95 | 1,123.89 | 1,122.95 | 1,123.89 | 5.7K |
| 10:37 | 1,123.89 | 1,124.06 | 1,123.89 | 1,124.06 | 7.8K |
| 10:38 | 1,123.99 | 1,125.03 | 1,123.99 | 1,125.03 | 3.8K |
| 10:39 | 1,125.56 | 1,125.98 | 1,125.56 | 1,125.98 | 9.5K |
| 10:40 | 1,125.98 | 1,126.02 | 1,125.66 | 1,126.02 | 6.9K |
| 10:41 | 1,126.35 | 1,126.35 | 1,126.30 | 1,126.30 | 7.5K |
| 10:42 | 1,125.60 | 1,125.73 | 1,125.00 | 1,125.73 | 13.4K |
| 10:43 | 1,125.96 | 1,126.19 | 1,125.96 | 1,126.19 | 5.0K |
| 10:44 | 1,126.18 | 1,126.76 | 1,126.18 | 1,126.76 | 6.6K |
| 10:45 | 1,126.68 | 1,126.72 | 1,126.64 | 1,126.69 | 3.4K |
| 10:46 | 1,126.69 | 1,126.69 | 1,126.25 | 1,126.25 | 4.2K |
| 10:47 | 1,125.35 | 1,125.94 | 1,125.35 | 1,125.94 | 13.2K |
| 10:48 | 1,125.76 | 1,125.89 | 1,125.73 | 1,125.73 | 0.8K |
| 10:49 | 1,126.53 | 1,126.63 | 1,126.53 | 1,126.63 | 15.5K |
| 10:50 | 1,126.63 | 1,126.97 | 1,126.63 | 1,126.97 | 6.6K |
| 10:51 | 1,127.91 | 1,128.15 | 1,127.91 | 1,128.08 | 5.5K |
| 10:52 | 1,128.00 | 1,128.00 | 1,127.54 | 1,127.63 | 7.4K |
| 10:53 | 1,127.10 | 1,127.18 | 1,126.94 | 1,127.18 | 5.0K |
| 10:54 | 1,127.05 | 1,127.05 | 1,126.99 | 1,126.99 | 4.1K |
| 10:55 | 1,127.65 | 1,127.75 | 1,127.21 | 1,127.65 | 11.9K |
| 10:56 | 1,127.49 | 1,127.53 | 1,127.42 | 1,127.53 | 4.3K |
| 10:57 | 1,127.47 | 1,127.73 | 1,127.47 | 1,127.47 | 5.2K |
| 10:58 | 1,127.49 | 1,127.60 | 1,127.32 | 1,127.32 | 5.2K |
| 10:59 | 1,127.41 | 1,127.41 | 1,126.27 | 1,126.29 | 10.0K |
| 11:00 | 1,126.09 | 1,126.26 | 1,126.09 | 1,126.26 | 6.8K |
| 11:01 | 1,126.87 | 1,126.87 | 1,126.23 | 1,126.29 | 18.0K |
| 11:02 | 1,126.49 | 1,126.80 | 1,126.49 | 1,126.80 | 6.8K |
| 11:03 | 1,126.86 | 1,126.86 | 1,126.69 | 1,126.74 | 5.5K |
| 11:04 | 1,126.66 | 1,126.93 | 1,126.66 | 1,126.92 | 4.6K |
| 11:05 | 1,126.82 | 1,126.82 | 1,126.67 | 1,126.67 | 5.4K |
| 11:06 | 1,127.02 | 1,127.03 | 1,126.88 | 1,126.88 | 5.1K |
| 11:07 | 1,126.48 | 1,126.62 | 1,126.22 | 1,126.62 | 4.7K |
| 11:08 | 1,126.50 | 1,126.51 | 1,126.16 | 1,126.51 | 6.2K |
| 11:09 | 1,126.40 | 1,126.43 | 1,125.77 | 1,125.77 | 5.9K |
| 11:10 | 1,125.08 | 1,125.08 | 1,125.05 | 1,125.07 | 4.3K |
| 11:11 | 1,125.05 | 1,125.28 | 1,125.05 | 1,125.28 | 15.7K |
| 11:12 | 1,125.57 | 1,126.12 | 1,125.57 | 1,126.12 | 8.1K |
| 11:13 | 1,126.14 | 1,126.55 | 1,126.06 | 1,126.55 | 2.9K |
| 11:14 | 1,126.55 | 1,126.89 | 1,126.48 | 1,126.48 | 8.6K |
| 11:15 | 1,126.10 | 1,126.10 | 1,125.70 | 1,125.70 | 4.0K |
| 11:16 | 1,125.74 | 1,125.74 | 1,124.89 | 1,124.89 | 2.5K |
| 11:17 | 1,124.86 | 1,125.18 | 1,124.82 | 1,125.18 | 2.4K |
| 11:18 | 1,125.18 | 1,125.18 | 1,125.13 | 1,125.18 | 2.6K |
| 11:19 | 1,125.37 | 1,125.37 | 1,125.15 | 1,125.15 | 4.2K |
| 11:20 | 1,124.96 | 1,125.27 | 1,124.93 | 1,125.27 | 4.8K |
| 11:21 | 1,125.27 | 1,125.27 | 1,124.91 | 1,124.91 | 5.4K |
| 11:22 | 1,124.62 | 1,124.64 | 1,124.21 | 1,124.21 | 14.2K |
| 11:23 | 1,124.21 | 1,124.21 | 1,123.87 | 1,124.18 | 6.1K |
| 11:24 | 1,124.07 | 1,124.59 | 1,124.07 | 1,124.59 | 6.9K |
| 11:25 | 1,124.56 | 1,124.94 | 1,124.56 | 1,124.94 | 8.6K |
| 11:26 | 1,125.51 | 1,125.97 | 1,125.51 | 1,125.97 | 8.7K |
| 11:27 | 1,126.17 | 1,126.17 | 1,125.70 | 1,125.77 | 4.5K |
| 11:28 | 1,125.74 | 1,125.95 | 1,125.74 | 1,125.86 | 4.8K |
| 11:29 | 1,125.90 | 1,125.90 | 1,125.49 | 1,125.49 | 2.4K |
| 11:30 | 1,125.62 | 1,125.64 | 1,125.45 | 1,125.64 | 5.5K |
| 11:31 | 1,125.60 | 1,126.49 | 1,125.60 | 1,126.48 | 15.2K |
| 11:32 | 1,126.43 | 1,126.43 | 1,126.32 | 1,126.33 | 5.8K |
| 11:33 | 1,126.72 | 1,126.80 | 1,126.66 | 1,126.66 | 2.6K |
| 11:34 | 1,126.76 | 1,126.86 | 1,126.69 | 1,126.86 | 2.7K |
| 11:35 | 1,126.90 | 1,127.06 | 1,126.68 | 1,126.71 | 2.3K |
| 11:36 | 1,126.76 | 1,126.94 | 1,126.76 | 1,126.85 | 2.7K |
| 11:37 | 1,126.77 | 1,126.77 | 1,126.56 | 1,126.58 | 2.4K |
| 11:38 | 1,126.68 | 1,126.68 | 1,126.34 | 1,126.34 | 9.5K |
| 11:39 | 1,126.41 | 1,126.41 | 1,126.23 | 1,126.37 | 4.9K |
| 11:40 | 1,126.37 | 1,126.37 | 1,125.95 | 1,125.95 | 8.7K |
| 11:41 | 1,125.98 | 1,126.08 | 1,125.96 | 1,126.08 | 16.6K |
| 11:42 | 1,126.08 | 1,126.14 | 1,126.08 | 1,126.14 | 2.1K |
| 11:43 | 1,126.14 | 1,126.61 | 1,126.14 | 1,126.58 | 8.8K |
| 11:44 | 1,126.52 | 1,126.52 | 1,126.31 | 1,126.31 | 5.1K |
| 11:45 | 1,126.06 | 1,126.06 | 1,126.04 | 1,126.04 | 7.6K |
| 11:46 | 1,126.12 | 1,126.57 | 1,126.12 | 1,126.57 | 4.8K |
| 11:47 | 1,126.59 | 1,126.59 | 1,126.38 | 1,126.38 | 4.6K |
| 11:48 | 1,126.39 | 1,126.39 | 1,126.35 | 1,126.37 | 2.8K |
| 11:49 | 1,126.36 | 1,126.36 | 1,126.03 | 1,126.03 | 3.8K |
| 11:50 | 1,126.25 | 1,126.26 | 1,126.21 | 1,126.26 | 3.5K |
| 11:51 | 1,126.26 | 1,126.26 | 1,125.96 | 1,126.06 | 5.4K |
| 11:52 | 1,125.91 | 1,126.04 | 1,125.91 | 1,126.04 | 1.6K |
| 11:53 | 1,126.07 | 1,126.07 | 1,125.99 | 1,125.99 | 8.1K |
| 11:54 | 1,126.01 | 1,126.01 | 1,125.97 | 1,125.97 | 4.1K |
| 11:55 | 1,126.07 | 1,126.07 | 1,125.94 | 1,126.01 | 8.5K |
| 11:56 | 1,126.11 | 1,126.27 | 1,126.11 | 1,126.27 | 6.1K |
| 11:57 | 1,126.08 | 1,126.19 | 1,126.08 | 1,126.16 | 1.3K |
| 11:58 | 1,126.15 | 1,126.15 | 1,126.00 | 1,126.00 | 0.9K |
| 11:59 | 1,125.91 | 1,125.91 | 1,125.56 | 1,125.56 | 4.1K |
| 12:00 | 1,125.48 | 1,125.48 | 1,124.85 | 1,124.85 | 8.2K |
| 12:01 | 1,124.85 | 1,125.73 | 1,124.85 | 1,125.73 | 15.4K |
| 12:02 | 1,125.91 | 1,125.92 | 1,125.90 | 1,125.92 | 2.8K |
| 12:03 | 1,125.81 | 1,125.81 | 1,125.71 | 1,125.78 | 3.5K |
| 12:04 | 1,125.79 | 1,125.91 | 1,125.79 | 1,125.91 | 2.2K |
| 12:05 | 1,125.91 | 1,125.99 | 1,125.91 | 1,125.99 | 1.6K |
| 12:06 | 1,125.92 | 1,126.55 | 1,125.92 | 1,126.55 | 6.0K |
| 12:07 | 1,126.22 | 1,126.30 | 1,126.09 | 1,126.09 | 6.3K |
| 12:08 | 1,125.93 | 1,125.95 | 1,125.82 | 1,125.82 | 4.5K |
| 12:09 | 1,125.80 | 1,125.80 | 1,125.70 | 1,125.70 | 2.9K |
| 12:10 | 1,125.76 | 1,125.76 | 1,125.66 | 1,125.66 | 38.7K |
| 12:11 | 1,125.71 | 1,125.76 | 1,125.71 | 1,125.76 | 7.9K |
| 12:12 | 1,125.72 | 1,125.80 | 1,125.69 | 1,125.80 | 3.4K |
| 12:13 | 1,125.80 | 1,125.84 | 1,125.54 | 1,125.84 | 6.0K |
| 12:14 | 1,125.89 | 1,125.90 | 1,125.88 | 1,125.90 | 4.3K |
| 12:15 | 1,125.56 | 1,125.56 | 1,125.16 | 1,125.16 | 4.7K |
| 12:16 | 1,124.92 | 1,124.92 | 1,124.47 | 1,124.47 | 6.6K |
| 12:17 | 1,124.45 | 1,124.70 | 1,124.44 | 1,124.70 | 7.6K |
| 12:18 | 1,124.70 | 1,125.00 | 1,124.70 | 1,125.00 | 4.3K |
| 12:19 | 1,124.98 | 1,124.98 | 1,124.79 | 1,124.80 | 4.1K |
| 12:20 | 1,124.85 | 1,124.85 | 1,124.82 | 1,124.82 | 1.9K |
| 12:21 | 1,124.82 | 1,124.82 | 1,124.59 | 1,124.59 | 1.3K |
| 12:22 | 1,124.48 | 1,125.10 | 1,124.48 | 1,125.10 | 6.2K |
| 12:23 | 1,125.36 | 1,125.57 | 1,125.36 | 1,125.57 | 5.2K |
| 12:24 | 1,125.60 | 1,125.88 | 1,125.60 | 1,125.88 | 4.7K |
| 12:25 | 1,125.77 | 1,125.90 | 1,125.63 | 1,125.63 | 3.6K |
| 12:26 | 1,125.36 | 1,125.36 | 1,125.22 | 1,125.22 | 3.0K |
| 12:27 | 1,125.19 | 1,125.19 | 1,125.12 | 1,125.16 | 1.9K |
| 12:28 | 1,125.09 | 1,125.13 | 1,125.09 | 1,125.13 | 3.4K |
| 12:29 | 1,125.10 | 1,125.64 | 1,125.10 | 1,125.64 | 7.4K |
| 12:30 | 1,125.53 | 1,125.53 | 1,125.49 | 1,125.49 | 0.4K |
| 12:31 | 1,125.20 | 1,125.30 | 1,125.19 | 1,125.30 | 2.9K |
| 12:32 | 1,125.33 | 1,125.41 | 1,125.26 | 1,125.26 | 9.3K |
| 12:33 | 1,125.31 | 1,125.37 | 1,125.31 | 1,125.33 | 3.3K |
| 12:34 | 1,125.21 | 1,125.27 | 1,125.20 | 1,125.27 | 1.9K |
| 12:35 | 1,125.21 | 1,125.21 | 1,125.17 | 1,125.18 | 5.5K |
| 12:36 | 1,125.27 | 1,125.27 | 1,125.13 | 1,125.13 | 17.8K |
| 12:37 | 1,124.97 | 1,124.97 | 1,124.58 | 1,124.58 | 5.1K |
| 12:38 | 1,124.58 | 1,124.58 | 1,124.40 | 1,124.40 | 4.7K |
| 12:39 | 1,124.42 | 1,124.68 | 1,124.40 | 1,124.68 | 7.0K |
| 12:40 | 1,124.74 | 1,125.28 | 1,124.74 | 1,125.28 | 2.9K |
| 12:41 | 1,125.27 | 1,125.44 | 1,125.27 | 1,125.44 | 3.8K |
| 12:42 | 1,125.37 | 1,125.64 | 1,125.37 | 1,125.39 | 8.4K |
| 12:43 | 1,125.35 | 1,125.36 | 1,125.29 | 1,125.36 | 1.2K |
| 12:44 | 1,125.36 | 1,125.36 | 1,125.32 | 1,125.34 | 6.8K |
| 12:45 | 1,125.32 | 1,125.32 | 1,125.25 | 1,125.25 | 5.2K |
| 12:46 | 1,125.08 | 1,125.08 | 1,124.73 | 1,124.73 | 3.8K |
| 12:47 | 1,124.72 | 1,125.01 | 1,124.72 | 1,125.01 | 5.5K |
| 12:48 | 1,124.73 | 1,124.88 | 1,124.73 | 1,124.88 | 6.6K |
| 12:49 | 1,124.80 | 1,124.89 | 1,124.80 | 1,124.89 | 3.2K |
| 12:50 | 1,124.80 | 1,124.80 | 1,124.58 | 1,124.62 | 2.8K |
| 12:51 | 1,124.62 | 1,124.69 | 1,124.62 | 1,124.66 | 2.0K |
| 12:52 | 1,124.87 | 1,124.87 | 1,124.66 | 1,124.66 | 15.6K |
| 12:53 | 1,124.62 | 1,124.84 | 1,124.62 | 1,124.79 | 5.5K |
| 12:54 | 1,124.79 | 1,125.23 | 1,124.79 | 1,125.23 | 2.8K |
| 12:55 | 1,125.21 | 1,125.48 | 1,125.20 | 1,125.44 | 3.5K |
| 12:56 | 1,125.45 | 1,125.45 | 1,125.38 | 1,125.38 | 2.3K |
| 12:57 | 1,125.37 | 1,125.66 | 1,125.34 | 1,125.66 | 6.4K |
| 12:58 | 1,125.68 | 1,125.68 | 1,125.52 | 1,125.53 | 5.2K |
| 12:59 | 1,125.49 | 1,125.49 | 1,125.09 | 1,125.09 | 5.8K |
| 13:00 | 1,124.96 | 1,124.96 | 1,124.59 | 1,124.59 | 4.7K |
| 13:01 | 1,124.44 | 1,124.44 | 1,124.35 | 1,124.36 | 3.1K |
| 13:02 | 1,124.16 | 1,124.19 | 1,124.11 | 1,124.19 | 3.3K |
| 13:03 | 1,124.16 | 1,124.61 | 1,124.16 | 1,124.57 | 7.8K |
| 13:04 | 1,124.89 | 1,124.96 | 1,124.89 | 1,124.90 | 12.4K |
| 13:05 | 1,125.00 | 1,125.10 | 1,124.92 | 1,125.10 | 6.1K |
| 13:06 | 1,125.10 | 1,125.20 | 1,125.10 | 1,125.20 | 0.9K |
| 13:07 | 1,125.12 | 1,125.49 | 1,125.12 | 1,125.45 | 12.3K |
| 13:08 | 1,125.50 | 1,125.60 | 1,125.50 | 1,125.60 | 7.5K |
| 13:09 | 1,125.60 | 1,125.67 | 1,125.59 | 1,125.66 | 3.4K |
| 13:10 | 1,125.60 | 1,125.60 | 1,125.56 | 1,125.56 | 6.4K |
| 13:11 | 1,125.49 | 1,125.49 | 1,125.32 | 1,125.32 | 6.4K |
| 13:12 | 1,125.28 | 1,125.44 | 1,125.28 | 1,125.44 | 8.8K |
| 13:13 | 1,125.42 | 1,125.70 | 1,125.42 | 1,125.66 | 14.9K |
| 13:14 | 1,125.66 | 1,125.66 | 1,125.15 | 1,125.15 | 4.9K |
| 13:15 | 1,125.13 | 1,125.13 | 1,124.81 | 1,124.81 | 3.8K |
| 13:16 | 1,124.72 | 1,124.72 | 1,124.65 | 1,124.72 | 1.3K |
| 13:17 | 1,124.72 | 1,125.44 | 1,124.72 | 1,125.44 | 7.9K |
| 13:18 | 1,125.46 | 1,125.82 | 1,125.46 | 1,125.82 | 3.0K |
| 13:19 | 1,125.82 | 1,125.82 | 1,125.52 | 1,125.52 | 2.7K |
| 13:20 | 1,125.67 | 1,125.67 | 1,125.49 | 1,125.52 | 11.3K |
| 13:21 | 1,125.58 | 1,125.65 | 1,125.58 | 1,125.59 | 1.3K |
| 13:22 | 1,125.47 | 1,125.47 | 1,125.38 | 1,125.42 | 8.1K |
| 13:23 | 1,125.38 | 1,125.55 | 1,125.37 | 1,125.54 | 3.7K |
| 13:24 | 1,125.56 | 1,125.56 | 1,125.52 | 1,125.54 | 0.8K |
| 13:25 | 1,125.57 | 1,125.69 | 1,125.57 | 1,125.69 | 3.8K |
| 13:26 | 1,125.67 | 1,125.74 | 1,125.67 | 1,125.74 | 2.8K |
| 13:27 | 1,125.45 | 1,125.45 | 1,125.29 | 1,125.29 | 3.8K |
| 13:28 | 1,125.20 | 1,125.20 | 1,125.07 | 1,125.20 | 9.5K |
| 13:29 | 1,125.20 | 1,125.21 | 1,125.20 | 1,125.21 | 0.2K |
| 13:30 | 1,125.20 | 1,125.20 | 1,125.01 | 1,125.05 | 6.1K |
| 13:31 | 1,124.93 | 1,124.93 | 1,124.89 | 1,124.89 | 1.6K |
| 13:32 | 1,124.89 | 1,124.96 | 1,124.77 | 1,124.96 | 2.8K |
| 13:33 | 1,125.05 | 1,125.05 | 1,124.95 | 1,124.95 | 7.5K |
| 13:34 | 1,124.88 | 1,124.89 | 1,124.88 | 1,124.89 | 1.3K |
| 13:35 | 1,124.86 | 1,124.95 | 1,124.86 | 1,124.95 | 2.7K |
| 13:36 | 1,124.80 | 1,124.87 | 1,124.74 | 1,124.80 | 6.2K |
| 13:37 | 1,124.80 | 1,124.89 | 1,124.80 | 1,124.80 | 3.4K |
| 13:38 | 1,124.82 | 1,125.00 | 1,124.82 | 1,125.00 | 7.7K |
| 13:39 | 1,124.86 | 1,125.14 | 1,124.86 | 1,125.14 | 4.2K |
| 13:40 | 1,125.09 | 1,125.09 | 1,124.98 | 1,124.98 | 3.2K |
| 13:41 | 1,125.02 | 1,125.10 | 1,125.02 | 1,125.10 | 4.1K |
| 13:42 | 1,125.06 | 1,125.09 | 1,125.06 | 1,125.09 | 3.7K |
| 13:43 | 1,124.86 | 1,124.88 | 1,124.82 | 1,124.82 | 3.7K |
| 13:44 | 1,124.84 | 1,124.85 | 1,124.77 | 1,124.85 | 9.3K |
| 13:45 | 1,124.83 | 1,124.83 | 1,124.54 | 1,124.55 | 3.3K |
| 13:46 | 1,124.55 | 1,124.55 | 1,124.51 | 1,124.53 | 2.1K |
| 13:47 | 1,124.53 | 1,124.58 | 1,124.51 | 1,124.58 | 1.7K |
| 13:48 | 1,124.58 | 1,124.73 | 1,124.58 | 1,124.73 | 1.7K |
| 13:49 | 1,124.54 | 1,124.59 | 1,124.54 | 1,124.54 | 1.7K |
| 13:50 | 1,124.54 | 1,124.59 | 1,124.49 | 1,124.59 | 3.8K |
| 13:51 | 1,124.60 | 1,124.62 | 1,124.60 | 1,124.62 | 2.3K |
| 13:52 | 1,124.50 | 1,124.50 | 1,124.40 | 1,124.40 | 1.5K |
| 13:53 | 1,124.52 | 1,124.52 | 1,124.37 | 1,124.39 | 3.9K |
| 13:54 | 1,124.29 | 1,124.33 | 1,124.29 | 1,124.33 | 2.4K |
| 13:55 | 1,124.18 | 1,124.18 | 1,124.07 | 1,124.07 | 7.2K |
| 13:56 | 1,123.99 | 1,124.35 | 1,123.99 | 1,124.35 | 3.8K |
| 13:57 | 1,124.35 | 1,124.42 | 1,124.30 | 1,124.42 | 6.2K |
| 13:58 | 1,124.40 | 1,124.43 | 1,124.33 | 1,124.33 | 10.2K |
| 13:59 | 1,124.28 | 1,124.28 | 1,124.21 | 1,124.21 | 2.9K |
| 14:00 | 1,124.19 | 1,124.98 | 1,124.19 | 1,124.98 | 14.9K |
| 14:01 | 1,124.98 | 1,125.13 | 1,124.86 | 1,125.13 | 3.3K |
| 14:02 | 1,125.13 | 1,125.15 | 1,125.05 | 1,125.05 | 3.4K |
| 14:03 | 1,125.05 | 1,125.15 | 1,124.98 | 1,124.98 | 4.4K |
| 14:04 | 1,124.86 | 1,124.86 | 1,124.74 | 1,124.79 | 7.9K |
| 14:05 | 1,124.79 | 1,125.06 | 1,124.79 | 1,125.06 | 7.9K |
| 14:06 | 1,125.04 | 1,125.04 | 1,124.86 | 1,124.86 | 3.3K |
| 14:07 | 1,124.86 | 1,125.02 | 1,124.86 | 1,124.98 | 2.9K |
| 14:08 | 1,124.98 | 1,125.15 | 1,124.98 | 1,125.11 | 10.9K |
| 14:09 | 1,125.11 | 1,125.14 | 1,125.07 | 1,125.07 | 11.8K |
| 14:10 | 1,125.25 | 1,125.25 | 1,125.10 | 1,125.10 | 7.3K |
| 14:11 | 1,125.12 | 1,125.12 | 1,124.96 | 1,124.96 | 3.3K |
| 14:12 | 1,124.76 | 1,124.76 | 1,124.28 | 1,124.28 | 6.2K |
| 14:13 | 1,124.32 | 1,124.34 | 1,124.22 | 1,124.22 | 6.2K |
| 14:14 | 1,124.30 | 1,124.52 | 1,124.30 | 1,124.52 | 5.3K |
| 14:15 | 1,124.53 | 1,124.53 | 1,124.41 | 1,124.45 | 4.6K |
| 14:16 | 1,124.69 | 1,124.69 | 1,124.64 | 1,124.66 | 6.7K |
| 14:17 | 1,124.66 | 1,124.75 | 1,124.66 | 1,124.75 | 2.2K |
| 14:18 | 1,124.76 | 1,124.76 | 1,124.69 | 1,124.74 | 2.0K |
| 14:19 | 1,124.72 | 1,124.85 | 1,124.72 | 1,124.85 | 5.7K |
| 14:20 | 1,124.89 | 1,125.07 | 1,124.89 | 1,125.07 | 4.0K |
| 14:21 | 1,125.07 | 1,125.10 | 1,124.92 | 1,124.92 | 9.5K |
| 14:22 | 1,124.95 | 1,124.95 | 1,124.47 | 1,124.47 | 10.2K |
| 14:23 | 1,124.12 | 1,124.12 | 1,124.04 | 1,124.04 | 4.2K |
| 14:24 | 1,124.11 | 1,124.11 | 1,123.95 | 1,123.95 | 2.2K |
| 14:25 | 1,123.94 | 1,124.03 | 1,123.90 | 1,123.90 | 8.4K |
| 14:26 | 1,123.84 | 1,123.84 | 1,123.77 | 1,123.78 | 6.2K |
| 14:27 | 1,123.78 | 1,123.78 | 1,123.60 | 1,123.60 | 2.6K |
| 14:28 | 1,123.58 | 1,123.58 | 1,123.21 | 1,123.21 | 7.1K |
| 14:29 | 1,123.15 | 1,123.18 | 1,123.14 | 1,123.18 | 2.5K |
| 14:30 | 1,123.37 | 1,123.37 | 1,123.18 | 1,123.18 | 8.9K |
| 14:31 | 1,123.17 | 1,123.20 | 1,123.12 | 1,123.12 | 2.9K |
| 14:32 | 1,123.10 | 1,123.17 | 1,122.95 | 1,122.95 | 8.5K |
| 14:33 | 1,122.87 | 1,122.87 | 1,122.79 | 1,122.79 | 2.6K |
| 14:34 | 1,122.81 | 1,123.44 | 1,122.81 | 1,123.44 | 16.8K |
| 14:35 | 1,123.48 | 1,123.65 | 1,123.48 | 1,123.48 | 8.6K |
| 14:36 | 1,123.54 | 1,123.57 | 1,123.52 | 1,123.57 | 3.1K |
| 14:37 | 1,123.63 | 1,123.63 | 1,123.50 | 1,123.51 | 6.8K |
| 14:38 | 1,123.56 | 1,123.72 | 1,123.54 | 1,123.72 | 3.0K |
| 14:39 | 1,123.82 | 1,123.82 | 1,123.66 | 1,123.66 | 3.9K |
| 14:40 | 1,123.65 | 1,123.65 | 1,123.60 | 1,123.60 | 3.4K |
| 14:41 | 1,123.57 | 1,123.63 | 1,123.57 | 1,123.63 | 4.7K |
| 14:42 | 1,123.69 | 1,123.71 | 1,123.68 | 1,123.68 | 4.3K |
| 14:43 | 1,123.69 | 1,123.69 | 1,123.57 | 1,123.57 | 5.7K |
| 14:44 | 1,123.57 | 1,123.59 | 1,123.50 | 1,123.50 | 4.8K |
| 14:45 | 1,123.53 | 1,123.53 | 1,123.51 | 1,123.51 | 1.9K |
| 14:46 | 1,123.93 | 1,123.99 | 1,123.91 | 1,123.99 | 9.6K |
| 14:47 | 1,123.87 | 1,123.87 | 1,123.79 | 1,123.81 | 5.8K |
| 14:48 | 1,123.78 | 1,123.78 | 1,123.53 | 1,123.53 | 5.7K |
| 14:49 | 1,123.49 | 1,123.49 | 1,123.21 | 1,123.21 | 5.1K |
| 14:50 | 1,123.18 | 1,123.20 | 1,123.06 | 1,123.06 | 3.8K |
| 14:51 | 1,123.07 | 1,123.12 | 1,123.06 | 1,123.12 | 1.5K |
| 14:52 | 1,123.08 | 1,123.08 | 1,123.01 | 1,123.03 | 2.9K |
| 14:53 | 1,123.03 | 1,123.03 | 1,122.88 | 1,122.88 | 0.9K |
| 14:54 | 1,122.93 | 1,122.93 | 1,122.73 | 1,122.73 | 5.6K |
| 14:55 | 1,122.71 | 1,123.33 | 1,122.71 | 1,123.33 | 11.4K |
| 14:56 | 1,123.28 | 1,123.33 | 1,123.27 | 1,123.33 | 3.0K |
| 14:57 | 1,123.42 | 1,123.46 | 1,123.42 | 1,123.42 | 4.9K |
| 14:58 | 1,123.44 | 1,123.44 | 1,123.21 | 1,123.21 | 8.7K |
| 14:59 | 1,123.21 | 1,123.23 | 1,123.18 | 1,123.23 | 1.5K |
| 15:00 | 1,123.19 | 1,123.28 | 1,123.19 | 1,123.28 | 2.8K |
| 15:01 | 1,123.28 | 1,123.41 | 1,123.28 | 1,123.40 | 3.1K |
| 15:02 | 1,123.40 | 1,124.44 | 1,123.40 | 1,124.42 | 13.7K |
| 15:03 | 1,124.42 | 1,124.64 | 1,124.32 | 1,124.32 | 6.2K |
| 15:04 | 1,124.34 | 1,124.53 | 1,124.34 | 1,124.53 | 10.5K |
| 15:05 | 1,124.53 | 1,124.56 | 1,124.46 | 1,124.53 | 6.1K |
| 15:06 | 1,124.55 | 1,125.19 | 1,124.55 | 1,125.19 | 7.1K |
| 15:07 | 1,125.64 | 1,125.89 | 1,125.64 | 1,125.89 | 9.3K |
| 15:08 | 1,125.82 | 1,125.93 | 1,125.82 | 1,125.82 | 6.6K |
| 15:09 | 1,125.75 | 1,125.75 | 1,125.29 | 1,125.29 | 6.1K |
| 15:10 | 1,125.21 | 1,125.24 | 1,125.21 | 1,125.24 | 2.1K |
| 15:11 | 1,125.29 | 1,125.30 | 1,125.26 | 1,125.26 | 1.4K |
| 15:12 | 1,125.25 | 1,125.37 | 1,125.25 | 1,125.33 | 4.1K |
| 15:13 | 1,125.33 | 1,125.33 | 1,125.17 | 1,125.17 | 2.8K |
| 15:14 | 1,125.15 | 1,125.15 | 1,124.46 | 1,124.46 | 6.3K |
| 15:15 | 1,124.45 | 1,124.45 | 1,124.26 | 1,124.43 | 10.1K |
| 15:16 | 1,124.43 | 1,124.55 | 1,124.43 | 1,124.53 | 2.6K |
| 15:17 | 1,124.34 | 1,124.50 | 1,124.33 | 1,124.50 | 6.4K |
| 15:18 | 1,124.66 | 1,124.77 | 1,124.66 | 1,124.75 | 17.8K |
| 15:19 | 1,124.66 | 1,125.57 | 1,124.66 | 1,125.12 | 17.6K |
| 15:20 | 1,125.12 | 1,125.45 | 1,125.12 | 1,125.45 | 7.0K |
| 15:21 | 1,125.34 | 1,125.35 | 1,125.25 | 1,125.31 | 16.2K |
| 15:22 | 1,125.33 | 1,125.45 | 1,125.27 | 1,125.45 | 4.3K |
| 15:23 | 1,125.50 | 1,125.64 | 1,125.50 | 1,125.58 | 8.1K |
| 15:24 | 1,125.38 | 1,125.38 | 1,125.11 | 1,125.11 | 13.0K |
| 15:25 | 1,125.18 | 1,125.18 | 1,124.82 | 1,124.82 | 16.6K |
| 15:26 | 1,124.82 | 1,125.08 | 1,124.82 | 1,125.05 | 7.4K |
| 15:27 | 1,125.11 | 1,125.11 | 1,124.76 | 1,124.76 | 5.9K |
| 15:28 | 1,124.72 | 1,124.73 | 1,124.66 | 1,124.66 | 8.5K |
| 15:29 | 1,124.55 | 1,124.85 | 1,124.55 | 1,124.85 | 4.1K |
| 15:30 | 1,124.76 | 1,124.76 | 1,124.68 | 1,124.75 | 6.4K |
| 15:31 | 1,124.73 | 1,125.22 | 1,124.73 | 1,125.22 | 4.8K |
| 15:32 | 1,125.26 | 1,125.36 | 1,125.26 | 1,125.34 | 11.3K |
| 15:33 | 1,125.16 | 1,125.17 | 1,125.01 | 1,125.17 | 7.9K |
| 15:34 | 1,125.09 | 1,125.09 | 1,125.03 | 1,125.07 | 11.8K |
| 15:35 | 1,125.07 | 1,125.21 | 1,125.05 | 1,125.05 | 9.7K |
| 15:36 | 1,124.92 | 1,125.19 | 1,124.92 | 1,125.11 | 7.0K |
| 15:37 | 1,125.11 | 1,125.11 | 1,125.08 | 1,125.08 | 3.0K |
| 15:38 | 1,125.06 | 1,125.06 | 1,124.71 | 1,124.71 | 18.2K |
| 15:39 | 1,124.77 | 1,124.77 | 1,124.68 | 1,124.71 | 7.9K |
| 15:40 | 1,124.95 | 1,125.08 | 1,124.95 | 1,125.06 | 17.3K |
| 15:41 | 1,125.00 | 1,125.15 | 1,124.99 | 1,124.99 | 8.0K |
| 15:42 | 1,125.01 | 1,125.01 | 1,124.93 | 1,124.93 | 5.7K |
| 15:43 | 1,125.07 | 1,125.07 | 1,124.89 | 1,125.04 | 24.5K |
| 15:44 | 1,125.05 | 1,125.05 | 1,124.87 | 1,124.87 | 6.1K |
| 15:45 | 1,124.86 | 1,124.94 | 1,124.86 | 1,124.88 | 16.9K |
| 15:46 | 1,124.89 | 1,124.89 | 1,124.84 | 1,124.84 | 10.2K |
| 15:47 | 1,124.93 | 1,125.07 | 1,124.90 | 1,125.07 | 17.9K |
| 15:48 | 1,125.01 | 1,125.09 | 1,125.00 | 1,125.09 | 11.0K |
| 15:49 | 1,125.10 | 1,125.19 | 1,125.04 | 1,125.19 | 16.7K |
| 15:50 | 1,124.70 | 1,124.70 | 1,124.36 | 1,124.36 | 58.1K |
| 15:51 | 1,124.35 | 1,124.74 | 1,124.35 | 1,124.74 | 25.9K |
| 15:52 | 1,124.78 | 1,125.13 | 1,124.78 | 1,125.13 | 31.2K |
| 15:53 | 1,125.25 | 1,125.25 | 1,124.98 | 1,125.02 | 18.8K |
| 15:54 | 1,125.00 | 1,125.23 | 1,125.00 | 1,125.17 | 24.7K |
| 15:55 | 1,125.60 | 1,125.60 | 1,125.30 | 1,125.51 | 55.2K |
| 15:56 | 1,125.95 | 1,125.95 | 1,125.68 | 1,125.91 | 54.4K |
| 15:57 | 1,125.77 | 1,125.86 | 1,125.77 | 1,125.86 | 43.8K |
| 15:58 | 1,125.82 | 1,126.06 | 1,125.82 | 1,125.90 | 39.7K |
| 15:59 | 1,126.06 | 1,126.06 | 1,125.73 | 1,125.73 | 63.8K |
| 16:00 | 1,125.85 | 1,125.85 | 1,125.81 | 1,125.81 | 1,668.1K |
| 16:01 | 1,125.81 | 1,125.81 | 1,125.81 | 1,125.81 | 38.0K |