1,159.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,111.50 | 1,115.95 | 1,111.50 | 1,113.43 | 54.2K |
| 09:31 | 1,113.84 | 1,116.26 | 1,113.84 | 1,116.26 | 11.6K |
| 09:32 | 1,116.72 | 1,116.72 | 1,115.31 | 1,115.31 | 9.5K |
| 09:33 | 1,115.38 | 1,115.91 | 1,115.38 | 1,115.77 | 3.1K |
| 09:34 | 1,115.80 | 1,118.18 | 1,115.80 | 1,118.02 | 22.2K |
| 09:35 | 1,117.87 | 1,118.07 | 1,117.65 | 1,118.07 | 14.8K |
| 09:36 | 1,118.11 | 1,118.11 | 1,116.08 | 1,116.08 | 10.5K |
| 09:37 | 1,117.40 | 1,117.83 | 1,117.40 | 1,117.68 | 18.0K |
| 09:38 | 1,117.60 | 1,117.64 | 1,117.45 | 1,117.64 | 6.9K |
| 09:39 | 1,117.71 | 1,117.75 | 1,117.71 | 1,117.75 | 13.6K |
| 09:40 | 1,117.42 | 1,117.42 | 1,116.15 | 1,116.48 | 29.6K |
| 09:41 | 1,116.31 | 1,116.31 | 1,116.02 | 1,116.02 | 4.9K |
| 09:42 | 1,116.02 | 1,116.40 | 1,116.02 | 1,116.40 | 8.7K |
| 09:43 | 1,115.69 | 1,117.52 | 1,115.69 | 1,117.52 | 14.4K |
| 09:44 | 1,117.56 | 1,117.56 | 1,117.13 | 1,117.13 | 35.6K |
| 09:45 | 1,117.38 | 1,117.38 | 1,116.61 | 1,116.64 | 33.4K |
| 09:46 | 1,116.56 | 1,117.03 | 1,116.56 | 1,117.03 | 18.2K |
| 09:47 | 1,117.22 | 1,118.17 | 1,117.22 | 1,117.87 | 25.1K |
| 09:48 | 1,118.25 | 1,118.70 | 1,118.25 | 1,118.70 | 6.0K |
| 09:49 | 1,118.45 | 1,119.39 | 1,118.41 | 1,119.39 | 9.3K |
| 09:50 | 1,119.80 | 1,119.90 | 1,119.80 | 1,119.90 | 1.5K |
| 09:51 | 1,119.50 | 1,120.05 | 1,119.50 | 1,120.05 | 11.0K |
| 09:52 | 1,120.17 | 1,120.17 | 1,119.81 | 1,119.81 | 13.7K |
| 09:53 | 1,119.83 | 1,119.84 | 1,119.75 | 1,119.84 | 22.3K |
| 09:54 | 1,119.93 | 1,120.19 | 1,119.93 | 1,120.19 | 10.8K |
| 09:55 | 1,120.37 | 1,120.70 | 1,120.37 | 1,120.70 | 3.1K |
| 09:56 | 1,120.72 | 1,121.11 | 1,120.14 | 1,120.14 | 20.1K |
| 09:57 | 1,119.89 | 1,119.89 | 1,119.78 | 1,119.89 | 3.7K |
| 09:58 | 1,119.99 | 1,119.99 | 1,119.94 | 1,119.94 | 0.5K |
| 09:59 | 1,120.06 | 1,120.27 | 1,120.06 | 1,120.27 | 11.0K |
| 10:00 | 1,120.55 | 1,121.70 | 1,120.55 | 1,121.59 | 6.9K |
| 10:01 | 1,121.30 | 1,121.52 | 1,121.30 | 1,121.52 | 5.1K |
| 10:02 | 1,121.52 | 1,121.52 | 1,121.52 | 1,121.52 | 3.5K |
| 10:03 | 1,121.52 | 1,121.52 | 1,121.49 | 1,121.51 | 3.1K |
| 10:04 | 1,121.49 | 1,121.54 | 1,121.49 | 1,121.54 | 4.2K |
| 10:05 | 1,121.53 | 1,121.53 | 1,121.31 | 1,121.31 | 11.5K |
| 10:06 | 1,121.24 | 1,121.24 | 1,120.75 | 1,120.75 | 3.5K |
| 10:07 | 1,120.87 | 1,121.23 | 1,120.82 | 1,121.11 | 4.6K |
| 10:08 | 1,121.33 | 1,121.43 | 1,121.33 | 1,121.43 | 6.0K |
| 10:09 | 1,121.43 | 1,121.46 | 1,121.43 | 1,121.46 | 1.0K |
| 10:10 | 1,121.02 | 1,121.02 | 1,120.76 | 1,120.80 | 5.8K |
| 10:11 | 1,120.84 | 1,120.84 | 1,120.62 | 1,120.62 | 1.8K |
| 10:12 | 1,120.62 | 1,120.62 | 1,120.50 | 1,120.52 | 2.1K |
| 10:13 | 1,120.46 | 1,120.57 | 1,120.46 | 1,120.57 | 15.9K |
| 10:14 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 1.2K |
| 10:15 | 1,120.98 | 1,121.14 | 1,120.98 | 1,121.14 | 28.0K |
| 10:16 | 1,121.30 | 1,121.40 | 1,121.30 | 1,121.40 | 1.0K |
| 10:17 | 1,121.46 | 1,121.46 | 1,121.36 | 1,121.36 | 8.3K |
| 10:18 | 1,121.31 | 1,122.23 | 1,121.31 | 1,122.23 | 5.6K |
| 10:19 | 1,122.08 | 1,122.08 | 1,121.81 | 1,121.85 | 8.3K |
| 10:20 | 1,121.21 | 1,121.52 | 1,121.15 | 1,121.52 | 9.5K |
| 10:21 | 1,121.60 | 1,121.63 | 1,121.43 | 1,121.43 | 5.5K |
| 10:22 | 1,121.33 | 1,121.40 | 1,121.33 | 1,121.35 | 3.4K |
| 10:23 | 1,121.32 | 1,121.59 | 1,121.32 | 1,121.59 | 3.8K |
| 10:24 | 1,121.66 | 1,121.84 | 1,121.61 | 1,121.84 | 1.7K |
| 10:25 | 1,121.85 | 1,121.85 | 1,121.75 | 1,121.81 | 3.4K |
| 10:26 | 1,121.81 | 1,121.95 | 1,121.81 | 1,121.86 | 6.8K |
| 10:27 | 1,121.73 | 1,121.73 | 1,121.62 | 1,121.62 | 4.8K |
| 10:28 | 1,122.20 | 1,122.54 | 1,122.20 | 1,122.53 | 7.0K |
| 10:29 | 1,122.56 | 1,122.64 | 1,122.56 | 1,122.57 | 4.1K |
| 10:30 | 1,122.74 | 1,122.75 | 1,122.67 | 1,122.75 | 3.4K |
| 10:31 | 1,122.79 | 1,122.79 | 1,122.67 | 1,122.79 | 4.6K |
| 10:32 | 1,122.87 | 1,122.91 | 1,122.87 | 1,122.91 | 2.1K |
| 10:33 | 1,123.26 | 1,123.33 | 1,123.24 | 1,123.24 | 2.9K |
| 10:34 | 1,123.31 | 1,123.47 | 1,123.31 | 1,123.34 | 4.6K |
| 10:35 | 1,123.33 | 1,123.33 | 1,123.26 | 1,123.26 | 2.4K |
| 10:36 | 1,123.26 | 1,123.26 | 1,123.12 | 1,123.12 | 4.1K |
| 10:37 | 1,123.16 | 1,123.16 | 1,123.16 | 1,123.16 | 5.2K |
| 10:38 | 1,123.06 | 1,123.06 | 1,122.92 | 1,122.92 | 4.1K |
| 10:39 | 1,122.90 | 1,122.96 | 1,122.90 | 1,122.96 | 2.1K |
| 10:40 | 1,122.96 | 1,122.96 | 1,122.61 | 1,122.61 | 5.7K |
| 10:41 | 1,122.36 | 1,122.36 | 1,122.22 | 1,122.32 | 7.3K |
| 10:42 | 1,122.32 | 1,122.34 | 1,122.30 | 1,122.30 | 0.3K |
| 10:43 | 1,122.32 | 1,122.34 | 1,122.22 | 1,122.25 | 2.7K |
| 10:44 | 1,122.25 | 1,122.25 | 1,121.57 | 1,121.59 | 5.2K |
| 10:45 | 1,121.65 | 1,121.65 | 1,121.40 | 1,121.40 | 1.8K |
| 10:46 | 1,121.31 | 1,121.31 | 1,121.24 | 1,121.24 | 1.6K |
| 10:47 | 1,121.11 | 1,121.11 | 1,120.91 | 1,120.92 | 2.9K |
| 10:48 | 1,120.92 | 1,120.93 | 1,120.92 | 1,120.93 | 2.1K |
| 10:49 | 1,120.68 | 1,120.68 | 1,120.34 | 1,120.34 | 2.5K |
| 10:50 | 1,120.38 | 1,120.39 | 1,120.18 | 1,120.18 | 3.8K |
| 10:51 | 1,120.18 | 1,120.18 | 1,120.08 | 1,120.08 | 10.3K |
| 10:52 | 1,120.09 | 1,120.92 | 1,120.09 | 1,120.92 | 8.0K |
| 10:53 | 1,121.38 | 1,122.66 | 1,121.38 | 1,122.66 | 18.5K |
| 10:54 | 1,122.31 | 1,122.31 | 1,122.20 | 1,122.30 | 5.3K |
| 10:55 | 1,122.30 | 1,122.31 | 1,122.11 | 1,122.11 | 2.9K |
| 10:56 | 1,122.02 | 1,122.02 | 1,121.58 | 1,121.65 | 6.4K |
| 10:57 | 1,121.65 | 1,121.78 | 1,121.65 | 1,121.78 | 1.4K |
| 10:58 | 1,121.78 | 1,121.85 | 1,121.77 | 1,121.77 | 5.2K |
| 10:59 | 1,121.85 | 1,121.85 | 1,121.62 | 1,121.62 | 2.8K |
| 11:00 | 1,120.99 | 1,121.23 | 1,120.99 | 1,121.23 | 9.5K |
| 11:01 | 1,121.23 | 1,121.36 | 1,121.23 | 1,121.36 | 2.8K |
| 11:02 | 1,121.38 | 1,121.38 | 1,120.99 | 1,120.99 | 6.4K |
| 11:03 | 1,120.79 | 1,120.91 | 1,120.79 | 1,120.91 | 4.6K |
| 11:04 | 1,120.91 | 1,120.91 | 1,120.82 | 1,120.82 | 1.0K |
| 11:05 | 1,121.13 | 1,121.25 | 1,121.13 | 1,121.25 | 4.2K |
| 11:06 | 1,121.24 | 1,121.27 | 1,121.21 | 1,121.21 | 3.7K |
| 11:07 | 1,121.20 | 1,121.22 | 1,121.15 | 1,121.15 | 6.3K |
| 11:08 | 1,121.20 | 1,121.24 | 1,121.17 | 1,121.17 | 7.2K |
| 11:09 | 1,121.26 | 1,121.51 | 1,121.24 | 1,121.37 | 4.4K |
| 11:10 | 1,121.29 | 1,121.45 | 1,121.29 | 1,121.37 | 3.2K |
| 11:11 | 1,121.40 | 1,121.63 | 1,121.40 | 1,121.63 | 2.2K |
| 11:12 | 1,121.70 | 1,121.72 | 1,121.70 | 1,121.72 | 1.1K |
| 11:13 | 1,121.73 | 1,122.09 | 1,121.73 | 1,122.09 | 3.6K |
| 11:14 | 1,122.24 | 1,122.25 | 1,122.11 | 1,122.11 | 13.0K |
| 11:15 | 1,122.13 | 1,122.13 | 1,121.41 | 1,121.41 | 3.4K |
| 11:16 | 1,121.41 | 1,121.47 | 1,121.41 | 1,121.47 | 1.4K |
| 11:17 | 1,121.51 | 1,121.54 | 1,121.49 | 1,121.49 | 2.3K |
| 11:18 | 1,121.47 | 1,121.51 | 1,121.47 | 1,121.51 | 1.2K |
| 11:19 | 1,121.50 | 1,121.50 | 1,121.34 | 1,121.34 | 2.8K |
| 11:20 | 1,121.30 | 1,121.30 | 1,121.13 | 1,121.13 | 1.5K |
| 11:21 | 1,121.13 | 1,121.13 | 1,120.77 | 1,121.11 | 6.5K |
| 11:22 | 1,121.66 | 1,122.10 | 1,121.66 | 1,122.10 | 6.2K |
| 11:23 | 1,122.21 | 1,122.33 | 1,122.21 | 1,122.33 | 4.6K |
| 11:24 | 1,122.30 | 1,122.35 | 1,122.27 | 1,122.35 | 2.5K |
| 11:25 | 1,122.24 | 1,122.24 | 1,122.06 | 1,122.06 | 31.7K |
| 11:26 | 1,122.13 | 1,122.15 | 1,122.13 | 1,122.15 | 0.8K |
| 11:27 | 1,122.15 | 1,122.16 | 1,122.15 | 1,122.15 | 1.1K |
| 11:28 | 1,122.08 | 1,122.32 | 1,122.08 | 1,122.25 | 8.7K |
| 11:29 | 1,122.25 | 1,122.40 | 1,122.25 | 1,122.40 | 11.0K |
| 11:30 | 1,122.40 | 1,122.40 | 1,122.13 | 1,122.13 | 10.2K |
| 11:31 | 1,122.06 | 1,122.13 | 1,122.06 | 1,122.11 | 1.3K |
| 11:32 | 1,122.11 | 1,122.21 | 1,122.02 | 1,122.21 | 6.9K |
| 11:33 | 1,122.26 | 1,122.31 | 1,122.16 | 1,122.16 | 21.2K |
| 11:34 | 1,122.26 | 1,122.84 | 1,122.26 | 1,122.74 | 82.4K |
| 11:35 | 1,122.72 | 1,122.72 | 1,122.57 | 1,122.57 | 25.8K |
| 11:36 | 1,122.57 | 1,122.57 | 1,122.31 | 1,122.31 | 20.8K |
| 11:37 | 1,122.35 | 1,122.49 | 1,122.35 | 1,122.45 | 5.3K |
| 11:38 | 1,122.41 | 1,122.55 | 1,122.41 | 1,122.55 | 2.4K |
| 11:39 | 1,122.52 | 1,122.61 | 1,122.52 | 1,122.61 | 5.8K |
| 11:40 | 1,122.61 | 1,122.69 | 1,122.61 | 1,122.64 | 3.6K |
| 11:41 | 1,122.68 | 1,122.74 | 1,122.68 | 1,122.74 | 2.5K |
| 11:42 | 1,122.68 | 1,122.73 | 1,122.68 | 1,122.73 | 4.9K |
| 11:43 | 1,122.86 | 1,123.04 | 1,122.81 | 1,123.04 | 9.6K |
| 11:44 | 1,123.07 | 1,123.45 | 1,123.07 | 1,123.45 | 8.0K |
| 11:45 | 1,123.55 | 1,124.21 | 1,123.55 | 1,124.21 | 8.5K |
| 11:46 | 1,124.20 | 1,124.64 | 1,124.20 | 1,124.51 | 5.3K |
| 11:47 | 1,124.52 | 1,124.52 | 1,124.41 | 1,124.41 | 11.1K |
| 11:48 | 1,124.41 | 1,124.48 | 1,124.37 | 1,124.44 | 1.5K |
| 11:49 | 1,124.65 | 1,124.67 | 1,124.65 | 1,124.67 | 4.4K |
| 11:50 | 1,124.63 | 1,124.63 | 1,124.55 | 1,124.55 | 2.1K |
| 11:51 | 1,124.60 | 1,124.72 | 1,124.60 | 1,124.72 | 2.0K |
| 11:52 | 1,124.61 | 1,124.61 | 1,124.40 | 1,124.40 | 5.6K |
| 11:53 | 1,124.27 | 1,124.36 | 1,124.27 | 1,124.36 | 4.6K |
| 11:54 | 1,124.36 | 1,124.60 | 1,124.36 | 1,124.60 | 2.0K |
| 11:55 | 1,124.59 | 1,124.68 | 1,124.59 | 1,124.68 | 3.1K |
| 11:56 | 1,124.35 | 1,124.35 | 1,123.93 | 1,123.93 | 5.5K |
| 11:57 | 1,123.93 | 1,123.96 | 1,123.91 | 1,123.91 | 1.2K |
| 11:58 | 1,123.93 | 1,124.85 | 1,123.93 | 1,124.85 | 11.6K |
| 11:59 | 1,124.70 | 1,124.79 | 1,124.70 | 1,124.79 | 2.5K |
| 12:00 | 1,124.79 | 1,124.80 | 1,124.65 | 1,124.65 | 0.4K |
| 12:01 | 1,124.54 | 1,124.54 | 1,124.49 | 1,124.49 | 1.4K |
| 12:02 | 1,124.52 | 1,124.52 | 1,124.45 | 1,124.45 | 2.3K |
| 12:03 | 1,124.45 | 1,124.71 | 1,124.45 | 1,124.64 | 5.3K |
| 12:04 | 1,124.56 | 1,124.67 | 1,124.56 | 1,124.67 | 0.7K |
| 12:05 | 1,124.61 | 1,124.68 | 1,124.61 | 1,124.68 | 9.1K |
| 12:06 | 1,124.87 | 1,125.12 | 1,124.84 | 1,125.12 | 4.6K |
| 12:07 | 1,125.12 | 1,125.40 | 1,125.12 | 1,125.40 | 3.5K |
| 12:08 | 1,125.27 | 1,125.29 | 1,125.21 | 1,125.21 | 10.1K |
| 12:09 | 1,125.12 | 1,125.12 | 1,124.79 | 1,124.83 | 5.1K |
| 12:10 | 1,124.96 | 1,125.05 | 1,124.96 | 1,125.05 | 1.4K |
| 12:11 | 1,125.11 | 1,125.11 | 1,125.11 | 1,125.11 | 1.5K |
| 12:12 | 1,125.08 | 1,125.18 | 1,125.08 | 1,125.18 | 1.9K |
| 12:13 | 1,125.22 | 1,125.67 | 1,125.13 | 1,125.67 | 7.3K |
| 12:14 | 1,125.36 | 1,125.58 | 1,125.36 | 1,125.58 | 2.6K |
| 12:15 | 1,125.68 | 1,125.68 | 1,125.44 | 1,125.44 | 1.2K |
| 12:16 | 1,125.44 | 1,125.44 | 1,125.34 | 1,125.34 | 1.0K |
| 12:17 | 1,125.40 | 1,125.44 | 1,125.40 | 1,125.41 | 1.8K |
| 12:18 | 1,125.40 | 1,125.42 | 1,125.40 | 1,125.42 | 2.2K |
| 12:19 | 1,125.38 | 1,125.38 | 1,124.67 | 1,125.17 | 15.7K |
| 12:20 | 1,125.20 | 1,125.44 | 1,125.20 | 1,125.44 | 4.3K |
| 12:21 | 1,125.44 | 1,125.44 | 1,125.44 | 1,125.44 | 1.7K |
| 12:22 | 1,125.46 | 1,125.47 | 1,125.37 | 1,125.47 | 5.0K |
| 12:23 | 1,125.46 | 1,125.46 | 1,125.37 | 1,125.37 | 4.5K |
| 12:24 | 1,125.43 | 1,125.46 | 1,125.38 | 1,125.42 | 2.4K |
| 12:25 | 1,125.29 | 1,125.52 | 1,125.27 | 1,125.52 | 1.2K |
| 12:26 | 1,125.47 | 1,125.48 | 1,125.24 | 1,125.35 | 2.9K |
| 12:27 | 1,125.21 | 1,125.25 | 1,125.21 | 1,125.25 | 7.7K |
| 12:28 | 1,125.25 | 1,125.25 | 1,125.17 | 1,125.17 | 2.2K |
| 12:29 | 1,125.17 | 1,125.19 | 1,125.17 | 1,125.19 | 0.4K |
| 12:30 | 1,125.16 | 1,125.16 | 1,124.85 | 1,125.06 | 4.3K |
| 12:31 | 1,124.94 | 1,125.09 | 1,124.94 | 1,125.09 | 4.3K |
| 12:32 | 1,125.09 | 1,125.27 | 1,125.09 | 1,125.27 | 4.5K |
| 12:33 | 1,125.12 | 1,125.16 | 1,125.08 | 1,125.16 | 1.6K |
| 12:34 | 1,125.19 | 1,125.19 | 1,125.09 | 1,125.09 | 1.1K |
| 12:35 | 1,125.08 | 1,125.08 | 1,124.67 | 1,124.68 | 2.5K |
| 12:36 | 1,124.70 | 1,124.73 | 1,124.70 | 1,124.73 | 0.3K |
| 12:37 | 1,124.71 | 1,124.79 | 1,124.71 | 1,124.79 | 2.3K |
| 12:38 | 1,124.87 | 1,124.94 | 1,124.87 | 1,124.91 | 3.3K |
| 12:39 | 1,124.91 | 1,124.92 | 1,124.76 | 1,124.76 | 1.1K |
| 12:40 | 1,124.76 | 1,124.98 | 1,124.76 | 1,124.79 | 1.8K |
| 12:41 | 1,124.79 | 1,124.79 | 1,124.75 | 1,124.75 | 1.4K |
| 12:42 | 1,124.75 | 1,124.83 | 1,124.75 | 1,124.83 | 2.1K |
| 12:43 | 1,124.85 | 1,124.85 | 1,124.65 | 1,124.65 | 4.7K |
| 12:44 | 1,124.71 | 1,124.73 | 1,124.67 | 1,124.73 | 2.9K |
| 12:45 | 1,124.73 | 1,124.81 | 1,124.73 | 1,124.81 | 0.5K |
| 12:46 | 1,124.81 | 1,125.00 | 1,124.81 | 1,125.00 | 4.5K |
| 12:47 | 1,124.90 | 1,124.90 | 1,124.89 | 1,124.89 | 2.4K |
| 12:48 | 1,124.68 | 1,124.79 | 1,124.68 | 1,124.79 | 2.1K |
| 12:49 | 1,124.80 | 1,124.80 | 1,124.38 | 1,124.38 | 7.7K |
| 12:50 | 1,124.38 | 1,124.38 | 1,124.09 | 1,124.09 | 6.4K |
| 12:51 | 1,123.94 | 1,124.42 | 1,123.84 | 1,124.42 | 12.2K |
| 12:52 | 1,124.49 | 1,124.49 | 1,124.48 | 1,124.48 | 2.2K |
| 12:53 | 1,124.48 | 1,124.48 | 1,124.37 | 1,124.42 | 4.5K |
| 12:54 | 1,124.49 | 1,124.79 | 1,124.49 | 1,124.79 | 4.1K |
| 12:55 | 1,124.79 | 1,124.94 | 1,124.79 | 1,124.87 | 0.9K |
| 12:56 | 1,124.87 | 1,125.15 | 1,124.87 | 1,125.15 | 2.2K |
| 12:57 | 1,125.19 | 1,125.51 | 1,125.19 | 1,125.51 | 2.0K |
| 12:58 | 1,125.78 | 1,126.44 | 1,125.78 | 1,126.13 | 20.6K |
| 12:59 | 1,126.12 | 1,126.21 | 1,126.09 | 1,126.21 | 4.5K |
| 13:00 | 1,126.26 | 1,126.26 | 1,126.16 | 1,126.16 | 8.3K |
| 13:01 | 1,126.26 | 1,126.57 | 1,126.26 | 1,126.57 | 7.0K |
| 13:02 | 1,126.63 | 1,126.68 | 1,126.61 | 1,126.61 | 5.7K |
| 13:03 | 1,126.50 | 1,127.45 | 1,126.50 | 1,127.45 | 14.7K |
| 13:04 | 1,127.47 | 1,127.55 | 1,127.47 | 1,127.55 | 2.1K |
| 13:05 | 1,127.55 | 1,127.55 | 1,127.46 | 1,127.48 | 2.2K |
| 13:06 | 1,127.55 | 1,127.64 | 1,127.52 | 1,127.64 | 1.8K |
| 13:07 | 1,127.66 | 1,127.66 | 1,127.56 | 1,127.56 | 3.7K |
| 13:08 | 1,127.56 | 1,127.60 | 1,127.56 | 1,127.60 | 1.6K |
| 13:09 | 1,127.60 | 1,127.75 | 1,127.54 | 1,127.54 | 9.4K |
| 13:10 | 1,127.38 | 1,127.49 | 1,127.31 | 1,127.49 | 7.4K |
| 13:11 | 1,127.49 | 1,127.49 | 1,127.41 | 1,127.41 | 1.1K |
| 13:12 | 1,127.48 | 1,127.48 | 1,127.37 | 1,127.37 | 2.6K |
| 13:13 | 1,127.37 | 1,127.37 | 1,127.36 | 1,127.36 | 0.5K |
| 13:14 | 1,127.35 | 1,127.35 | 1,127.09 | 1,127.09 | 5.4K |
| 13:15 | 1,126.54 | 1,126.54 | 1,126.43 | 1,126.49 | 15.2K |
| 13:16 | 1,126.51 | 1,126.62 | 1,126.51 | 1,126.62 | 3.3K |
| 13:17 | 1,126.47 | 1,126.47 | 1,126.41 | 1,126.41 | 4.5K |
| 13:18 | 1,126.41 | 1,126.41 | 1,126.30 | 1,126.30 | 2.4K |
| 13:19 | 1,126.29 | 1,126.33 | 1,126.29 | 1,126.33 | 2.0K |
| 13:20 | 1,126.26 | 1,126.29 | 1,126.26 | 1,126.29 | 1.5K |
| 13:21 | 1,126.30 | 1,126.30 | 1,126.26 | 1,126.30 | 0.9K |
| 13:22 | 1,126.33 | 1,126.46 | 1,126.28 | 1,126.28 | 7.2K |
| 13:23 | 1,126.16 | 1,126.16 | 1,126.16 | 1,126.16 | 1.8K |
| 13:24 | 1,126.13 | 1,126.13 | 1,126.12 | 1,126.12 | 0.9K |
| 13:25 | 1,126.26 | 1,126.26 | 1,126.15 | 1,126.15 | 2.8K |
| 13:26 | 1,126.09 | 1,126.17 | 1,126.09 | 1,126.14 | 2.8K |
| 13:27 | 1,126.17 | 1,126.22 | 1,126.17 | 1,126.22 | 1.0K |
| 13:28 | 1,126.20 | 1,126.21 | 1,126.14 | 1,126.21 | 4.4K |
| 13:29 | 1,126.17 | 1,126.23 | 1,126.17 | 1,126.23 | 7.9K |
| 13:30 | 1,126.33 | 1,126.34 | 1,125.83 | 1,125.83 | 5.9K |
| 13:31 | 1,125.48 | 1,125.56 | 1,125.42 | 1,125.42 | 6.0K |
| 13:32 | 1,125.42 | 1,125.58 | 1,125.42 | 1,125.58 | 1.6K |
| 13:33 | 1,125.58 | 1,125.65 | 1,125.58 | 1,125.65 | 1.3K |
| 13:34 | 1,125.60 | 1,125.73 | 1,125.45 | 1,125.73 | 4.0K |
| 13:35 | 1,125.73 | 1,125.75 | 1,125.65 | 1,125.73 | 4.2K |
| 13:36 | 1,125.83 | 1,126.47 | 1,125.83 | 1,126.47 | 8.0K |
| 13:37 | 1,126.77 | 1,126.77 | 1,126.76 | 1,126.76 | 0.8K |
| 13:38 | 1,126.76 | 1,126.76 | 1,126.61 | 1,126.73 | 6.2K |
| 13:39 | 1,126.73 | 1,126.81 | 1,126.73 | 1,126.81 | 1.5K |
| 13:40 | 1,126.81 | 1,127.00 | 1,126.77 | 1,127.00 | 2.7K |
| 13:41 | 1,127.03 | 1,127.18 | 1,127.03 | 1,127.18 | 1.9K |
| 13:42 | 1,127.18 | 1,127.22 | 1,127.18 | 1,127.22 | 1.5K |
| 13:43 | 1,127.22 | 1,127.40 | 1,127.22 | 1,127.40 | 3.5K |
| 13:44 | 1,127.36 | 1,127.82 | 1,127.36 | 1,127.82 | 12.3K |
| 13:45 | 1,127.64 | 1,127.65 | 1,127.64 | 1,127.65 | 2.2K |
| 13:46 | 1,127.65 | 1,127.65 | 1,127.62 | 1,127.65 | 2.2K |
| 13:47 | 1,127.65 | 1,127.72 | 1,127.65 | 1,127.72 | 0.3K |
| 13:48 | 1,127.40 | 1,127.40 | 1,127.17 | 1,127.17 | 6.8K |
| 13:49 | 1,127.17 | 1,127.17 | 1,127.06 | 1,127.06 | 4.6K |
| 13:50 | 1,126.92 | 1,126.92 | 1,126.81 | 1,126.83 | 1.7K |
| 13:51 | 1,126.81 | 1,126.81 | 1,126.77 | 1,126.77 | 2.2K |
| 13:52 | 1,126.79 | 1,126.97 | 1,126.79 | 1,126.97 | 3.9K |
| 13:53 | 1,126.97 | 1,126.97 | 1,126.65 | 1,126.65 | 3.2K |
| 13:54 | 1,126.65 | 1,126.65 | 1,126.14 | 1,126.14 | 6.3K |
| 13:55 | 1,126.11 | 1,126.11 | 1,125.96 | 1,126.01 | 9.0K |
| 13:56 | 1,125.99 | 1,125.99 | 1,125.87 | 1,125.87 | 2.9K |
| 13:57 | 1,125.94 | 1,125.94 | 1,125.87 | 1,125.87 | 4.9K |
| 13:58 | 1,125.87 | 1,126.02 | 1,125.87 | 1,126.02 | 2.4K |
| 13:59 | 1,125.98 | 1,125.98 | 1,125.98 | 1,125.98 | 1.0K |
| 14:00 | 1,125.95 | 1,126.02 | 1,125.95 | 1,126.02 | 5.0K |
| 14:01 | 1,126.02 | 1,126.02 | 1,125.97 | 1,125.97 | 1.6K |
| 14:02 | 1,125.96 | 1,126.00 | 1,125.89 | 1,126.00 | 2.2K |
| 14:03 | 1,125.89 | 1,125.89 | 1,125.77 | 1,125.84 | 4.0K |
| 14:04 | 1,125.92 | 1,126.05 | 1,125.92 | 1,126.05 | 4.1K |
| 14:05 | 1,126.07 | 1,126.07 | 1,126.07 | 1,126.07 | 1.1K |
| 14:06 | 1,126.10 | 1,126.26 | 1,126.10 | 1,126.14 | 6.4K |
| 14:07 | 1,126.14 | 1,126.26 | 1,126.14 | 1,126.26 | 0.8K |
| 14:08 | 1,126.12 | 1,126.21 | 1,126.12 | 1,126.14 | 2.3K |
| 14:09 | 1,126.14 | 1,126.14 | 1,126.11 | 1,126.11 | 0.7K |
| 14:10 | 1,126.11 | 1,126.21 | 1,126.11 | 1,126.21 | 3.3K |
| 14:11 | 1,126.25 | 1,126.35 | 1,126.25 | 1,126.35 | 3.0K |
| 14:12 | 1,126.32 | 1,126.56 | 1,126.32 | 1,126.56 | 7.5K |
| 14:13 | 1,126.56 | 1,126.62 | 1,126.40 | 1,126.49 | 3.0K |
| 14:14 | 1,126.52 | 1,126.56 | 1,126.52 | 1,126.52 | 3.9K |
| 14:15 | 1,126.63 | 1,127.04 | 1,126.63 | 1,127.04 | 6.7K |
| 14:16 | 1,126.88 | 1,126.90 | 1,126.81 | 1,126.81 | 4.2K |
| 14:17 | 1,126.99 | 1,126.99 | 1,126.77 | 1,126.77 | 2.0K |
| 14:18 | 1,126.73 | 1,126.79 | 1,126.73 | 1,126.79 | 1.3K |
| 14:19 | 1,126.74 | 1,126.79 | 1,126.74 | 1,126.75 | 2.0K |
| 14:20 | 1,126.75 | 1,126.91 | 1,126.72 | 1,126.91 | 8.3K |
| 14:21 | 1,126.97 | 1,126.97 | 1,126.84 | 1,126.88 | 4.8K |
| 14:22 | 1,126.86 | 1,126.86 | 1,126.75 | 1,126.75 | 4.9K |
| 14:23 | 1,126.77 | 1,126.81 | 1,126.77 | 1,126.81 | 1.4K |
| 14:24 | 1,126.83 | 1,126.83 | 1,126.64 | 1,126.70 | 6.9K |
| 14:25 | 1,126.68 | 1,126.68 | 1,126.30 | 1,126.36 | 3.2K |
| 14:26 | 1,126.36 | 1,126.44 | 1,126.36 | 1,126.36 | 1.4K |
| 14:27 | 1,126.17 | 1,126.61 | 1,126.17 | 1,126.61 | 3.5K |
| 14:28 | 1,126.60 | 1,126.61 | 1,126.60 | 1,126.60 | 0.9K |
| 14:29 | 1,126.68 | 1,126.68 | 1,126.60 | 1,126.60 | 2.7K |
| 14:30 | 1,126.56 | 1,126.60 | 1,126.56 | 1,126.60 | 1.5K |
| 14:31 | 1,126.62 | 1,126.77 | 1,126.53 | 1,126.77 | 4.0K |
| 14:32 | 1,126.77 | 1,126.86 | 1,126.72 | 1,126.72 | 6.9K |
| 14:33 | 1,126.72 | 1,126.87 | 1,126.72 | 1,126.87 | 3.1K |
| 14:34 | 1,126.88 | 1,126.92 | 1,126.81 | 1,126.81 | 2.4K |
| 14:35 | 1,126.73 | 1,126.73 | 1,126.71 | 1,126.71 | 6.9K |
| 14:36 | 1,126.72 | 1,126.93 | 1,126.72 | 1,126.78 | 4.6K |
| 14:37 | 1,126.74 | 1,126.74 | 1,126.63 | 1,126.63 | 3.7K |
| 14:38 | 1,126.63 | 1,126.63 | 1,126.48 | 1,126.48 | 1.8K |
| 14:39 | 1,126.53 | 1,126.53 | 1,126.33 | 1,126.33 | 3.0K |
| 14:40 | 1,126.35 | 1,126.63 | 1,126.35 | 1,126.58 | 12.5K |
| 14:41 | 1,126.62 | 1,126.96 | 1,126.62 | 1,126.96 | 11.3K |
| 14:42 | 1,126.99 | 1,126.99 | 1,126.86 | 1,126.86 | 7.2K |
| 14:43 | 1,126.96 | 1,127.10 | 1,126.96 | 1,127.10 | 0.5K |
| 14:44 | 1,127.21 | 1,127.37 | 1,127.21 | 1,127.37 | 12.5K |
| 14:45 | 1,127.37 | 1,127.38 | 1,127.31 | 1,127.31 | 4.3K |
| 14:46 | 1,127.26 | 1,127.26 | 1,127.24 | 1,127.24 | 2.3K |
| 14:47 | 1,127.31 | 1,127.57 | 1,127.31 | 1,127.57 | 6.4K |
| 14:48 | 1,127.57 | 1,127.74 | 1,127.57 | 1,127.72 | 4.9K |
| 14:49 | 1,127.78 | 1,127.78 | 1,127.78 | 1,127.78 | 2.0K |
| 14:50 | 1,127.85 | 1,127.85 | 1,127.83 | 1,127.83 | 2.6K |
| 14:51 | 1,127.81 | 1,127.82 | 1,127.79 | 1,127.79 | 0.8K |
| 14:52 | 1,127.64 | 1,127.64 | 1,127.47 | 1,127.47 | 7.8K |
| 14:53 | 1,127.47 | 1,127.47 | 1,127.40 | 1,127.40 | 2.1K |
| 14:54 | 1,127.36 | 1,127.43 | 1,127.24 | 1,127.26 | 3.4K |
| 14:55 | 1,127.27 | 1,127.27 | 1,127.27 | 1,127.27 | 0.3K |
| 14:56 | 1,127.27 | 1,127.27 | 1,127.15 | 1,127.15 | 3.4K |
| 14:57 | 1,127.08 | 1,127.11 | 1,126.99 | 1,126.99 | 4.7K |
| 14:58 | 1,126.99 | 1,126.99 | 1,126.98 | 1,126.98 | 1.0K |
| 14:59 | 1,126.97 | 1,126.97 | 1,126.83 | 1,126.83 | 7.0K |
| 15:00 | 1,126.77 | 1,126.87 | 1,126.77 | 1,126.87 | 5.0K |
| 15:01 | 1,126.96 | 1,127.04 | 1,126.92 | 1,126.92 | 8.1K |
| 15:02 | 1,126.94 | 1,127.09 | 1,126.94 | 1,127.09 | 4.9K |
| 15:03 | 1,127.17 | 1,127.23 | 1,127.00 | 1,127.00 | 8.9K |
| 15:04 | 1,127.03 | 1,127.14 | 1,127.03 | 1,127.14 | 5.0K |
| 15:05 | 1,127.73 | 1,127.82 | 1,127.73 | 1,127.82 | 8.5K |
| 15:06 | 1,127.83 | 1,127.91 | 1,127.83 | 1,127.86 | 5.5K |
| 15:07 | 1,127.86 | 1,127.92 | 1,127.86 | 1,127.91 | 5.8K |
| 15:08 | 1,127.91 | 1,127.95 | 1,127.91 | 1,127.95 | 2.8K |
| 15:09 | 1,128.14 | 1,128.21 | 1,128.14 | 1,128.21 | 3.1K |
| 15:10 | 1,128.29 | 1,128.48 | 1,128.29 | 1,128.48 | 2.5K |
| 15:11 | 1,128.44 | 1,128.52 | 1,128.28 | 1,128.52 | 10.7K |
| 15:12 | 1,128.55 | 1,128.76 | 1,128.55 | 1,128.76 | 5.3K |
| 15:13 | 1,128.92 | 1,128.92 | 1,128.70 | 1,128.70 | 4.5K |
| 15:14 | 1,128.65 | 1,128.67 | 1,128.63 | 1,128.67 | 4.0K |
| 15:15 | 1,128.67 | 1,128.71 | 1,128.56 | 1,128.56 | 1.7K |
| 15:16 | 1,128.33 | 1,128.42 | 1,128.33 | 1,128.33 | 3.9K |
| 15:17 | 1,128.48 | 1,128.48 | 1,128.44 | 1,128.44 | 3.0K |
| 15:18 | 1,128.40 | 1,128.42 | 1,128.35 | 1,128.42 | 5.6K |
| 15:19 | 1,128.45 | 1,128.50 | 1,128.32 | 1,128.50 | 4.8K |
| 15:20 | 1,128.50 | 1,128.50 | 1,128.25 | 1,128.25 | 6.8K |
| 15:21 | 1,128.20 | 1,128.20 | 1,127.92 | 1,127.92 | 25.2K |
| 15:22 | 1,127.81 | 1,127.92 | 1,127.81 | 1,127.92 | 3.8K |
| 15:23 | 1,127.92 | 1,127.92 | 1,127.75 | 1,127.75 | 3.2K |
| 15:24 | 1,127.73 | 1,127.73 | 1,127.40 | 1,127.40 | 5.8K |
| 15:25 | 1,127.34 | 1,127.34 | 1,127.14 | 1,127.14 | 3.5K |
| 15:26 | 1,127.05 | 1,127.38 | 1,127.05 | 1,127.38 | 8.5K |
| 15:27 | 1,127.24 | 1,127.46 | 1,127.18 | 1,127.46 | 9.0K |
| 15:28 | 1,127.54 | 1,127.54 | 1,127.45 | 1,127.52 | 3.2K |
| 15:29 | 1,127.52 | 1,127.58 | 1,127.52 | 1,127.58 | 3.1K |
| 15:30 | 1,127.76 | 1,128.12 | 1,127.76 | 1,128.12 | 10.5K |
| 15:31 | 1,128.15 | 1,128.23 | 1,128.15 | 1,128.15 | 11.1K |
| 15:32 | 1,128.15 | 1,128.24 | 1,128.15 | 1,128.24 | 6.7K |
| 15:33 | 1,128.17 | 1,128.36 | 1,128.17 | 1,128.36 | 8.2K |
| 15:34 | 1,128.42 | 1,128.44 | 1,128.12 | 1,128.44 | 9.8K |
| 15:35 | 1,128.38 | 1,128.42 | 1,128.34 | 1,128.42 | 2.8K |
| 15:36 | 1,128.42 | 1,128.46 | 1,128.39 | 1,128.46 | 3.1K |
| 15:37 | 1,128.63 | 1,128.69 | 1,128.60 | 1,128.60 | 6.6K |
| 15:38 | 1,128.67 | 1,128.67 | 1,128.61 | 1,128.61 | 5.4K |
| 15:39 | 1,128.59 | 1,128.59 | 1,128.50 | 1,128.54 | 4.1K |
| 15:40 | 1,128.54 | 1,128.77 | 1,128.54 | 1,128.73 | 11.4K |
| 15:41 | 1,128.69 | 1,128.96 | 1,128.69 | 1,128.96 | 10.8K |
| 15:42 | 1,128.97 | 1,129.07 | 1,128.97 | 1,129.07 | 4.0K |
| 15:43 | 1,129.07 | 1,129.44 | 1,129.07 | 1,129.44 | 29.6K |
| 15:44 | 1,129.46 | 1,129.78 | 1,129.46 | 1,129.78 | 11.7K |
| 15:45 | 1,129.82 | 1,129.82 | 1,129.71 | 1,129.82 | 3.8K |
| 15:46 | 1,129.91 | 1,129.91 | 1,129.65 | 1,129.65 | 9.1K |
| 15:47 | 1,129.58 | 1,129.79 | 1,129.50 | 1,129.79 | 16.5K |
| 15:48 | 1,129.81 | 1,129.85 | 1,129.81 | 1,129.85 | 10.8K |
| 15:49 | 1,129.86 | 1,129.86 | 1,129.71 | 1,129.73 | 16.4K |
| 15:50 | 1,130.13 | 1,131.54 | 1,130.13 | 1,131.10 | 68.8K |
| 15:51 | 1,131.01 | 1,131.01 | 1,130.74 | 1,130.74 | 8.1K |
| 15:52 | 1,130.83 | 1,130.83 | 1,130.38 | 1,130.38 | 12.8K |
| 15:53 | 1,130.23 | 1,130.23 | 1,130.07 | 1,130.07 | 17.7K |
| 15:54 | 1,129.46 | 1,129.54 | 1,129.33 | 1,129.54 | 24.8K |
| 15:55 | 1,129.71 | 1,129.88 | 1,129.69 | 1,129.86 | 26.9K |
| 15:56 | 1,130.00 | 1,130.31 | 1,130.00 | 1,130.27 | 28.4K |
| 15:57 | 1,130.58 | 1,130.61 | 1,130.39 | 1,130.61 | 26.0K |
| 15:58 | 1,130.59 | 1,130.70 | 1,130.23 | 1,130.23 | 39.2K |
| 15:59 | 1,130.42 | 1,130.80 | 1,130.40 | 1,130.80 | 57.8K |
| 16:00 | 1,130.94 | 1,130.94 | 1,130.94 | 1,130.94 | 1,251.4K |
| 16:01 | 1,130.94 | 1,130.94 | 1,130.94 | 1,130.94 | 53.5K |