S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,144.82 1,144.82 1,142.73 1,143.50 43.8K
09:31 1,144.41 1,144.86 1,144.41 1,144.86 3.1K
09:32 1,144.87 1,145.36 1,144.87 1,145.36 0.5K
09:33 1,145.59 1,145.64 1,145.59 1,145.64 1.4K
09:34 1,145.64 1,145.64 1,145.62 1,145.62 1.5K
09:35 1,145.66 1,146.24 1,145.66 1,146.24 3.0K
09:36 1,145.91 1,147.64 1,145.91 1,147.64 16.2K
09:37 1,147.59 1,147.59 1,146.97 1,146.97 4.1K
09:38 1,147.69 1,147.70 1,147.62 1,147.62 3.6K
09:39 1,146.77 1,146.77 1,146.48 1,146.48 4.9K
09:40 1,146.73 1,146.73 1,146.55 1,146.55 8.4K
09:41 1,146.55 1,146.55 1,145.39 1,145.39 2.3K
09:42 1,146.02 1,146.02 1,145.14 1,145.14 4.9K
09:43 1,145.16 1,145.51 1,145.16 1,145.51 2.4K
09:44 1,145.51 1,145.51 1,145.15 1,145.15 2.8K
09:45 1,145.38 1,145.38 1,145.02 1,145.15 14.3K
09:46 1,145.16 1,145.49 1,145.04 1,145.04 7.7K
09:47 1,145.06 1,145.06 1,144.91 1,145.01 6.3K
09:48 1,145.47 1,145.67 1,145.47 1,145.67 3.3K
09:49 1,145.61 1,146.82 1,145.61 1,146.82 10.1K
09:50 1,147.38 1,147.49 1,147.30 1,147.30 10.4K
09:51 1,147.79 1,148.05 1,147.78 1,148.02 6.8K
09:52 1,147.91 1,148.20 1,147.84 1,148.20 4.5K
09:53 1,148.36 1,148.50 1,147.82 1,147.82 6.6K
09:54 1,147.84 1,147.86 1,147.25 1,147.25 14.0K
09:55 1,147.25 1,147.44 1,147.25 1,147.40 1.8K
09:56 1,147.36 1,147.45 1,147.36 1,147.45 1.0K
09:57 1,147.42 1,147.42 1,147.33 1,147.36 2.7K
09:58 1,147.44 1,147.98 1,147.44 1,147.98 5.9K
09:59 1,148.43 1,149.17 1,148.43 1,149.17 11.0K
10:00 1,149.20 1,149.20 1,148.83 1,148.83 7.0K
10:01 1,148.93 1,149.11 1,148.84 1,148.84 18.3K
10:02 1,148.61 1,148.79 1,148.61 1,148.79 2.8K
10:03 1,148.83 1,149.02 1,148.78 1,149.02 4.7K
10:04 1,149.17 1,149.17 1,148.92 1,148.92 3.4K
10:05 1,148.95 1,149.03 1,148.95 1,149.03 2.5K
10:06 1,149.05 1,149.10 1,148.97 1,148.97 8.2K
10:07 1,149.05 1,149.05 1,148.99 1,148.99 2.8K
10:08 1,149.18 1,149.18 1,149.03 1,149.04 17.0K
10:09 1,148.85 1,148.85 1,148.55 1,148.55 3.7K
10:10 1,148.36 1,148.36 1,147.79 1,147.79 9.2K
10:11 1,147.71 1,147.71 1,147.53 1,147.54 5.5K
10:12 1,147.50 1,148.69 1,147.50 1,148.69 6.7K
10:13 1,148.73 1,149.03 1,148.73 1,149.03 2.0K
10:14 1,149.10 1,149.10 1,148.98 1,148.98 4.7K
10:15 1,149.00 1,149.31 1,149.00 1,149.10 5.0K
10:16 1,148.90 1,148.90 1,148.39 1,148.39 7.6K
10:17 1,148.42 1,149.15 1,148.42 1,149.15 7.1K
10:18 1,149.28 1,149.38 1,149.28 1,149.38 6.2K
10:19 1,149.39 1,149.55 1,149.39 1,149.55 10.4K
10:20 1,149.48 1,149.65 1,149.48 1,149.61 2.1K
10:21 1,149.71 1,149.71 1,149.62 1,149.70 1.4K
10:22 1,149.75 1,149.84 1,149.75 1,149.84 1.4K
10:23 1,149.82 1,150.16 1,149.82 1,150.16 7.4K
10:24 1,149.93 1,150.00 1,149.93 1,150.00 5.8K
10:25 1,150.13 1,150.97 1,150.13 1,150.97 32.7K
10:26 1,151.00 1,151.09 1,150.95 1,150.95 15.7K
10:27 1,150.85 1,151.01 1,150.83 1,150.88 15.1K
10:28 1,150.74 1,150.74 1,150.54 1,150.54 3.7K
10:29 1,150.54 1,150.72 1,150.54 1,150.57 106.9K
10:30 1,150.45 1,150.45 1,149.95 1,149.95 4.5K
10:31 1,149.99 1,150.06 1,149.96 1,149.96 5.7K
10:32 1,149.68 1,149.68 1,149.58 1,149.62 5.8K
10:33 1,149.62 1,149.67 1,149.62 1,149.67 2.6K
10:34 1,149.83 1,150.70 1,149.83 1,150.70 8.7K
10:35 1,150.70 1,150.77 1,150.60 1,150.77 8.4K
10:36 1,150.52 1,150.52 1,150.35 1,150.37 7.6K
10:37 1,150.37 1,150.45 1,150.37 1,150.43 3.1K
10:38 1,150.47 1,150.61 1,150.47 1,150.61 2.3K
10:39 1,150.55 1,151.15 1,150.55 1,151.15 9.6K
10:40 1,151.20 1,151.28 1,151.20 1,151.28 3.6K
10:41 1,151.35 1,151.37 1,151.20 1,151.20 5.5K
10:42 1,151.20 1,151.20 1,151.02 1,151.17 9.2K
10:43 1,151.17 1,151.46 1,151.15 1,151.46 3.4K
10:44 1,151.49 1,151.51 1,151.34 1,151.34 5.1K
10:45 1,151.40 1,151.40 1,151.32 1,151.38 7.5K
10:46 1,151.38 1,151.61 1,151.38 1,151.50 5.0K
10:47 1,151.38 1,151.43 1,151.35 1,151.35 4.7K
10:48 1,151.35 1,151.45 1,151.30 1,151.39 4.3K
10:49 1,151.46 1,151.46 1,151.39 1,151.45 2.4K
10:50 1,151.45 1,151.45 1,150.68 1,150.70 20.9K
10:51 1,150.80 1,150.80 1,150.59 1,150.59 3.1K
10:52 1,150.65 1,150.67 1,150.43 1,150.49 14.5K
10:53 1,150.50 1,150.76 1,150.50 1,150.76 13.8K
10:54 1,150.76 1,151.19 1,150.76 1,151.19 3.9K
10:55 1,151.19 1,151.19 1,151.04 1,151.04 1.6K
10:56 1,151.04 1,151.04 1,150.97 1,151.04 1.9K
10:57 1,151.04 1,151.05 1,151.04 1,151.05 0.5K
10:58 1,151.05 1,151.28 1,151.05 1,151.28 12.1K
10:59 1,151.36 1,151.49 1,151.36 1,151.49 9.7K
11:00 1,151.50 1,151.72 1,151.50 1,151.72 7.8K
11:01 1,151.72 1,151.83 1,151.72 1,151.74 6.2K
11:02 1,151.91 1,152.07 1,151.91 1,152.01 20.4K
11:03 1,152.14 1,152.21 1,152.14 1,152.21 3.1K
11:04 1,152.12 1,152.12 1,152.06 1,152.07 6.7K
11:05 1,151.94 1,151.96 1,151.89 1,151.89 1.6K
11:06 1,152.04 1,152.04 1,151.34 1,151.34 24.0K
11:07 1,151.48 1,151.52 1,151.42 1,151.42 8.3K
11:08 1,151.10 1,151.12 1,151.09 1,151.09 6.2K
11:09 1,151.03 1,151.17 1,151.03 1,151.17 6.5K
11:10 1,151.17 1,151.17 1,150.81 1,150.94 5.2K
11:11 1,150.89 1,150.90 1,150.84 1,150.84 4.7K
11:12 1,150.74 1,150.74 1,150.41 1,150.41 2.9K
11:13 1,150.36 1,150.36 1,150.15 1,150.15 5.0K
11:14 1,150.20 1,150.20 1,150.12 1,150.15 22.5K
11:15 1,150.31 1,150.41 1,150.31 1,150.41 2.2K
11:16 1,150.39 1,150.39 1,150.27 1,150.29 7.7K
11:17 1,150.22 1,150.27 1,150.22 1,150.27 3.2K
11:18 1,150.27 1,150.40 1,150.27 1,150.40 4.6K
11:19 1,150.46 1,150.73 1,150.46 1,150.71 1.6K
11:20 1,150.62 1,150.68 1,150.62 1,150.65 8.1K
11:21 1,150.65 1,150.80 1,150.65 1,150.80 6.4K
11:22 1,150.84 1,150.84 1,150.61 1,150.61 2.7K
11:23 1,150.61 1,150.66 1,150.55 1,150.55 3.8K
11:24 1,150.55 1,150.55 1,150.46 1,150.51 10.6K
11:25 1,150.21 1,150.21 1,150.00 1,150.06 10.2K
11:26 1,150.06 1,150.12 1,150.05 1,150.05 3.7K
11:27 1,150.01 1,150.01 1,149.48 1,149.48 5.6K
11:28 1,149.56 1,149.56 1,148.28 1,148.28 10.0K
11:29 1,148.23 1,148.48 1,148.23 1,148.48 5.0K
11:30 1,148.52 1,148.89 1,148.52 1,148.89 8.3K
11:31 1,148.91 1,149.39 1,148.91 1,149.30 7.4K
11:32 1,149.19 1,149.19 1,148.91 1,148.91 4.3K
11:33 1,148.92 1,148.92 1,148.78 1,148.78 8.6K
11:34 1,148.81 1,148.81 1,148.45 1,148.45 9.9K
11:35 1,148.56 1,148.56 1,148.27 1,148.27 8.4K
11:36 1,148.27 1,148.47 1,148.25 1,148.47 0.5K
11:37 1,148.53 1,148.73 1,148.53 1,148.65 4.2K
11:38 1,148.58 1,148.63 1,148.58 1,148.60 6.4K
11:39 1,148.49 1,148.49 1,148.11 1,148.11 5.0K
11:40 1,147.93 1,147.97 1,147.93 1,147.94 9.5K
11:41 1,147.98 1,147.98 1,147.38 1,147.38 17.2K
11:42 1,147.64 1,147.64 1,147.45 1,147.52 6.7K
11:43 1,147.52 1,147.63 1,147.52 1,147.63 2.1K
11:44 1,147.63 1,147.63 1,147.47 1,147.47 2.7K
11:45 1,146.82 1,146.82 1,146.73 1,146.73 6.3K
11:46 1,146.70 1,146.70 1,146.62 1,146.67 2.1K
11:47 1,146.69 1,146.82 1,146.51 1,146.51 5.6K
11:48 1,146.55 1,146.55 1,146.35 1,146.35 7.8K
11:49 1,146.36 1,146.36 1,146.31 1,146.36 4.7K
11:50 1,146.42 1,146.58 1,146.42 1,146.58 4.8K
11:51 1,146.51 1,147.53 1,146.42 1,147.53 10.8K
11:52 1,147.53 1,147.77 1,147.50 1,147.77 9.7K
11:53 1,148.22 1,148.26 1,148.22 1,148.26 4.7K
11:54 1,148.36 1,148.54 1,148.36 1,148.42 4.1K
11:55 1,148.42 1,148.47 1,148.34 1,148.34 3.5K
11:56 1,148.34 1,148.34 1,148.26 1,148.26 0.2K
11:57 1,147.86 1,147.90 1,147.63 1,147.63 8.8K
11:58 1,147.51 1,147.65 1,147.46 1,147.65 10.4K
11:59 1,147.65 1,147.81 1,147.64 1,147.81 10.7K
12:00 1,147.78 1,148.95 1,147.78 1,148.95 28.4K
12:01 1,149.13 1,149.21 1,149.13 1,149.21 1.9K
12:02 1,149.28 1,149.54 1,149.28 1,149.54 14.2K
12:03 1,149.54 1,149.54 1,149.48 1,149.48 2.7K
12:04 1,149.48 1,149.57 1,148.85 1,148.85 6.3K
12:05 1,148.70 1,149.26 1,148.69 1,149.26 7.0K
12:06 1,149.28 1,149.28 1,149.02 1,149.02 4.3K
12:07 1,149.02 1,149.02 1,149.01 1,149.01 1.1K
12:08 1,149.01 1,149.03 1,149.01 1,149.03 0.1K
12:09 1,149.02 1,149.22 1,148.81 1,149.22 9.2K
12:10 1,149.22 1,149.32 1,149.17 1,149.32 17.9K
12:11 1,149.37 1,149.38 1,149.19 1,149.19 5.6K
12:12 1,149.19 1,149.19 1,148.65 1,148.65 2.6K
12:13 1,148.63 1,148.79 1,148.62 1,148.79 8.1K
12:14 1,148.83 1,148.86 1,148.71 1,148.77 7.7K
12:15 1,148.84 1,149.17 1,148.84 1,149.17 8.2K
12:16 1,149.40 1,149.65 1,149.40 1,149.46 6.3K
12:17 1,149.44 1,149.44 1,149.14 1,149.17 5.7K
12:18 1,149.18 1,149.26 1,149.18 1,149.23 1.0K
12:19 1,149.23 1,149.46 1,149.23 1,149.41 7.6K
12:20 1,149.47 1,149.47 1,149.35 1,149.45 4.6K
12:21 1,149.33 1,149.45 1,149.33 1,149.45 5.9K
12:22 1,149.55 1,149.65 1,149.55 1,149.65 4.5K
12:23 1,149.73 1,149.99 1,149.73 1,149.99 3.3K
12:24 1,150.20 1,150.20 1,150.01 1,150.01 6.6K
12:25 1,150.01 1,150.04 1,150.01 1,150.04 0.7K
12:26 1,150.04 1,150.11 1,150.04 1,150.11 3.2K
12:27 1,150.11 1,150.24 1,150.09 1,150.24 4.1K
12:28 1,150.20 1,150.23 1,150.20 1,150.23 3.1K
12:29 1,150.20 1,150.37 1,150.18 1,150.29 5.0K
12:30 1,150.27 1,150.31 1,150.23 1,150.23 4.0K
12:31 1,150.31 1,150.40 1,150.27 1,150.27 3.4K
12:32 1,150.07 1,150.07 1,150.05 1,150.05 3.8K
12:33 1,150.05 1,150.05 1,149.78 1,149.78 12.8K
12:34 1,149.78 1,149.78 1,149.68 1,149.68 5.8K
12:35 1,149.68 1,149.79 1,149.68 1,149.79 2.6K
12:36 1,149.81 1,150.00 1,149.81 1,150.00 1.2K
12:37 1,150.00 1,150.04 1,150.00 1,150.02 0.9K
12:38 1,150.39 1,150.66 1,150.39 1,150.66 17.0K
12:39 1,150.70 1,150.77 1,150.70 1,150.72 6.7K
12:40 1,150.76 1,150.76 1,150.72 1,150.72 6.2K
12:41 1,150.65 1,150.65 1,150.47 1,150.47 8.0K
12:42 1,150.50 1,150.50 1,150.39 1,150.39 3.4K
12:43 1,150.39 1,150.39 1,150.35 1,150.37 4.6K
12:44 1,150.37 1,150.40 1,150.37 1,150.40 0.6K
12:45 1,150.37 1,150.53 1,150.37 1,150.41 4.9K
12:46 1,150.41 1,150.49 1,150.41 1,150.49 0.4K
12:47 1,150.49 1,150.49 1,150.41 1,150.41 1.4K
12:48 1,150.49 1,150.58 1,150.49 1,150.58 8.1K
12:49 1,150.58 1,150.64 1,150.56 1,150.58 3.7K
12:50 1,150.58 1,150.83 1,150.58 1,150.78 3.2K
12:51 1,150.85 1,150.85 1,150.78 1,150.78 4.8K
12:52 1,150.76 1,150.76 1,150.74 1,150.76 2.2K
12:53 1,150.79 1,151.07 1,150.79 1,151.07 4.2K
12:54 1,151.10 1,151.10 1,151.06 1,151.07 2.9K
12:55 1,151.05 1,151.10 1,151.02 1,151.06 4.3K
12:56 1,151.10 1,151.18 1,151.10 1,151.16 1.4K
12:57 1,151.19 1,151.23 1,151.19 1,151.23 0.8K
12:58 1,151.23 1,151.26 1,151.19 1,151.26 4.7K
12:59 1,151.23 1,151.73 1,151.23 1,151.59 14.9K
13:00 1,151.59 1,151.59 1,151.53 1,151.53 2.6K
13:01 1,150.80 1,150.96 1,150.80 1,150.91 10.5K
13:02 1,150.95 1,151.06 1,150.95 1,151.06 2.7K
13:03 1,151.15 1,151.15 1,151.12 1,151.12 2.4K
13:04 1,151.18 1,151.34 1,151.18 1,151.34 2.5K
13:05 1,151.70 1,151.96 1,151.70 1,151.92 5.7K
13:06 1,151.95 1,152.03 1,151.95 1,152.00 6.5K
13:07 1,152.00 1,152.06 1,152.00 1,152.06 0.7K
13:08 1,152.06 1,152.22 1,152.06 1,152.22 3.6K
13:09 1,152.21 1,152.29 1,152.21 1,152.28 1.4K
13:10 1,152.29 1,152.34 1,152.29 1,152.34 3.2K
13:11 1,152.26 1,152.30 1,152.23 1,152.23 5.2K
13:12 1,152.31 1,152.34 1,152.28 1,152.34 3.2K
13:13 1,152.33 1,152.33 1,152.26 1,152.28 7.4K
13:14 1,152.28 1,152.28 1,152.18 1,152.18 1.5K
13:15 1,152.20 1,152.21 1,152.13 1,152.21 0.5K
13:16 1,152.23 1,152.34 1,152.23 1,152.34 5.9K
13:17 1,152.31 1,152.35 1,152.31 1,152.35 2.1K
13:18 1,152.31 1,152.72 1,152.31 1,152.72 5.4K
13:19 1,152.72 1,152.72 1,152.69 1,152.69 3.5K
13:20 1,152.71 1,152.73 1,152.67 1,152.67 4.3K
13:21 1,152.69 1,152.72 1,152.61 1,152.61 3.5K
13:22 1,152.66 1,152.77 1,152.66 1,152.76 6.0K
13:23 1,152.76 1,152.78 1,152.76 1,152.76 7.2K
13:24 1,152.77 1,153.00 1,152.77 1,152.92 5.8K
13:25 1,152.90 1,153.11 1,152.90 1,153.11 5.6K
13:26 1,153.12 1,153.24 1,153.12 1,153.13 4.6K
13:27 1,153.13 1,153.19 1,153.13 1,153.19 0.9K
13:28 1,153.18 1,153.18 1,152.98 1,153.10 4.2K
13:29 1,153.18 1,153.30 1,153.18 1,153.22 3.9K
13:30 1,153.23 1,153.37 1,153.23 1,153.37 5.3K
13:31 1,153.37 1,153.43 1,153.37 1,153.43 0.4K
13:32 1,153.51 1,153.56 1,153.49 1,153.49 1.8K
13:33 1,153.60 1,153.71 1,153.57 1,153.71 5.0K
13:34 1,153.86 1,153.86 1,153.83 1,153.85 4.2K
13:35 1,153.86 1,153.92 1,153.86 1,153.92 7.1K
13:36 1,153.91 1,153.91 1,153.76 1,153.76 4.4K
13:37 1,153.60 1,153.60 1,153.50 1,153.50 9.4K
13:38 1,153.48 1,153.48 1,153.33 1,153.33 3.4K
13:39 1,153.33 1,153.33 1,153.33 1,153.33 1.5K
13:40 1,153.33 1,153.33 1,153.32 1,153.32 1.1K
13:41 1,153.13 1,153.21 1,153.13 1,153.18 10.4K
13:42 1,153.19 1,153.28 1,153.19 1,153.23 1.9K
13:43 1,153.23 1,153.23 1,153.06 1,153.06 10.8K
13:44 1,153.09 1,153.19 1,153.09 1,153.19 4.7K
13:45 1,153.25 1,153.25 1,152.88 1,152.90 13.0K
13:46 1,152.92 1,152.97 1,152.92 1,152.96 2.0K
13:47 1,153.00 1,153.00 1,152.73 1,152.73 12.0K
13:48 1,152.76 1,152.81 1,152.65 1,152.81 6.6K
13:49 1,153.16 1,153.41 1,153.16 1,153.41 3.8K
13:50 1,153.42 1,153.64 1,153.42 1,153.64 10.7K
13:51 1,153.64 1,154.04 1,153.64 1,154.04 2.4K
13:52 1,154.09 1,154.18 1,154.09 1,154.18 1.8K
13:53 1,154.18 1,154.27 1,154.18 1,154.27 3.0K
13:54 1,154.13 1,154.17 1,154.13 1,154.17 5.2K
13:55 1,154.17 1,154.18 1,154.06 1,154.18 2.9K
13:56 1,154.17 1,154.23 1,154.09 1,154.09 4.9K
13:57 1,154.13 1,154.16 1,153.99 1,153.99 6.0K
13:58 1,154.00 1,154.03 1,153.99 1,153.99 1.2K
13:59 1,153.99 1,153.99 1,153.85 1,153.85 3.2K
14:00 1,153.82 1,153.96 1,153.82 1,153.90 7.0K
14:01 1,154.08 1,154.10 1,153.98 1,153.98 1.7K
14:02 1,153.97 1,154.03 1,153.97 1,154.03 3.4K
14:03 1,154.05 1,154.05 1,153.98 1,153.98 3.0K
14:04 1,153.95 1,153.98 1,153.94 1,153.96 5.2K
14:05 1,153.96 1,154.00 1,153.92 1,154.00 1.2K
14:06 1,153.98 1,153.98 1,153.82 1,153.82 2.1K
14:07 1,153.68 1,153.68 1,153.64 1,153.68 5.9K
14:08 1,153.89 1,153.89 1,153.81 1,153.85 7.2K
14:09 1,153.85 1,154.05 1,153.85 1,153.90 2.4K
14:10 1,153.89 1,153.89 1,153.65 1,153.65 2.7K
14:11 1,153.77 1,153.77 1,153.43 1,153.43 6.8K
14:12 1,153.43 1,153.43 1,153.41 1,153.41 0.3K
14:13 1,153.41 1,153.46 1,153.30 1,153.30 7.8K
14:14 1,153.37 1,153.41 1,153.30 1,153.33 7.7K
14:15 1,153.30 1,153.42 1,153.30 1,153.35 2.3K
14:16 1,153.39 1,153.40 1,153.38 1,153.40 1.6K
14:17 1,153.38 1,153.39 1,153.36 1,153.36 12.6K
14:18 1,153.25 1,153.25 1,153.16 1,153.16 9.2K
14:19 1,153.17 1,153.19 1,153.15 1,153.19 2.3K
14:20 1,153.19 1,153.24 1,153.17 1,153.24 4.7K
14:21 1,153.06 1,153.06 1,152.90 1,152.90 5.8K
14:22 1,152.88 1,152.88 1,152.84 1,152.84 0.9K
14:23 1,152.92 1,152.92 1,152.88 1,152.90 1.0K
14:24 1,152.68 1,152.87 1,152.68 1,152.87 16.5K
14:25 1,152.87 1,152.93 1,152.87 1,152.89 4.7K
14:26 1,152.89 1,152.96 1,152.89 1,152.96 4.5K
14:27 1,153.05 1,153.25 1,153.03 1,153.25 5.2K
14:28 1,153.26 1,153.26 1,153.13 1,153.13 3.9K
14:29 1,153.08 1,153.15 1,153.01 1,153.15 2.0K
14:30 1,153.14 1,153.14 1,153.11 1,153.11 4.1K
14:31 1,153.11 1,153.12 1,153.11 1,153.12 2.4K
14:32 1,153.08 1,153.08 1,152.91 1,152.91 5.6K
14:33 1,152.91 1,153.04 1,152.91 1,153.03 9.9K
14:34 1,153.03 1,153.03 1,152.98 1,152.98 6.0K
14:35 1,152.98 1,153.40 1,152.98 1,153.40 6.2K
14:36 1,153.47 1,153.58 1,153.47 1,153.58 9.4K
14:37 1,153.55 1,153.64 1,153.55 1,153.64 1.9K
14:38 1,153.66 1,153.69 1,153.66 1,153.69 6.0K
14:39 1,153.73 1,153.76 1,153.73 1,153.76 4.2K
14:40 1,153.48 1,153.48 1,153.39 1,153.39 10.0K
14:41 1,153.39 1,153.44 1,153.39 1,153.44 1.8K
14:42 1,153.44 1,153.44 1,153.23 1,153.24 6.7K
14:43 1,153.20 1,153.34 1,153.09 1,153.15 3.1K
14:44 1,153.15 1,153.15 1,152.89 1,152.89 11.4K
14:45 1,152.70 1,152.77 1,152.69 1,152.77 5.2K
14:46 1,152.77 1,152.77 1,152.69 1,152.69 1.5K
14:47 1,152.63 1,152.63 1,152.29 1,152.29 11.6K
14:48 1,152.21 1,152.32 1,152.21 1,152.32 2.5K
14:49 1,152.41 1,152.48 1,152.41 1,152.48 3.3K
14:50 1,152.39 1,152.39 1,152.18 1,152.18 3.9K
14:51 1,152.18 1,152.36 1,152.09 1,152.36 4.4K
14:52 1,152.39 1,152.39 1,152.25 1,152.28 1.1K
14:53 1,152.28 1,152.28 1,152.20 1,152.28 4.3K
14:54 1,152.32 1,152.34 1,152.30 1,152.32 2.5K
14:55 1,152.28 1,152.31 1,152.26 1,152.31 9.8K
14:56 1,152.34 1,152.34 1,152.07 1,152.07 5.8K
14:57 1,152.06 1,152.06 1,151.97 1,152.02 9.7K
14:58 1,151.98 1,151.98 1,151.94 1,151.94 4.5K
14:59 1,151.92 1,152.12 1,151.92 1,152.12 2.4K
15:00 1,152.08 1,152.08 1,151.93 1,151.94 3.8K
15:01 1,151.99 1,151.99 1,151.87 1,151.91 4.1K
15:02 1,151.89 1,151.91 1,151.70 1,151.70 4.4K
15:03 1,151.80 1,151.84 1,151.80 1,151.84 4.7K
15:04 1,151.86 1,152.01 1,151.86 1,152.01 1.8K
15:05 1,152.01 1,152.01 1,151.92 1,151.92 2.8K
15:06 1,151.89 1,151.96 1,151.89 1,151.96 3.1K
15:07 1,151.96 1,152.41 1,151.96 1,152.41 6.2K
15:08 1,152.52 1,152.91 1,152.52 1,152.91 5.4K
15:09 1,152.90 1,152.90 1,152.86 1,152.86 2.6K
15:10 1,152.86 1,152.86 1,152.83 1,152.83 3.3K
15:11 1,152.74 1,152.79 1,152.74 1,152.79 3.5K
15:12 1,152.87 1,152.95 1,152.87 1,152.91 7.2K
15:13 1,152.76 1,152.76 1,152.70 1,152.70 3.6K
15:14 1,152.66 1,152.81 1,152.66 1,152.81 7.1K
15:15 1,152.92 1,152.92 1,152.83 1,152.83 6.3K
15:16 1,152.83 1,152.86 1,152.79 1,152.86 6.6K
15:17 1,153.08 1,153.78 1,153.08 1,153.78 7.8K
15:18 1,153.77 1,153.89 1,153.77 1,153.89 2.2K
15:19 1,153.89 1,154.21 1,153.89 1,154.21 17.6K
15:20 1,154.21 1,154.21 1,153.80 1,153.80 4.8K
15:21 1,153.85 1,153.85 1,153.80 1,153.80 2.4K
15:22 1,153.74 1,153.74 1,153.61 1,153.67 5.7K
15:23 1,153.71 1,153.86 1,153.71 1,153.86 7.9K
15:24 1,153.88 1,154.07 1,153.88 1,154.07 4.6K
15:25 1,154.01 1,154.01 1,153.88 1,153.99 6.5K
15:26 1,154.03 1,154.15 1,154.03 1,154.06 3.4K
15:27 1,154.04 1,154.04 1,153.94 1,154.02 6.8K
15:28 1,154.01 1,154.01 1,153.90 1,153.99 9.1K
15:29 1,153.94 1,154.08 1,153.94 1,154.08 6.9K
15:30 1,153.94 1,154.20 1,153.94 1,154.01 38.2K
15:31 1,154.03 1,154.18 1,154.03 1,154.18 4.6K
15:32 1,154.14 1,154.16 1,154.14 1,154.16 2.7K
15:33 1,154.19 1,154.43 1,154.19 1,154.36 18.9K
15:34 1,154.48 1,154.48 1,154.35 1,154.45 6.9K
15:35 1,154.45 1,154.79 1,154.45 1,154.77 8.5K
15:36 1,154.77 1,154.79 1,154.73 1,154.73 6.3K
15:37 1,154.84 1,154.98 1,154.84 1,154.93 9.2K
15:38 1,154.93 1,155.08 1,154.93 1,155.08 5.2K
15:39 1,155.15 1,155.15 1,155.04 1,155.04 11.6K
15:40 1,155.03 1,155.06 1,154.92 1,154.92 38.4K
15:41 1,154.98 1,154.98 1,154.81 1,154.81 10.3K
15:42 1,154.52 1,154.52 1,154.26 1,154.26 15.4K
15:43 1,154.23 1,154.23 1,153.47 1,153.47 15.5K
15:44 1,153.51 1,153.51 1,153.22 1,153.22 7.8K
15:45 1,153.18 1,153.37 1,153.18 1,153.29 9.8K
15:46 1,153.19 1,153.19 1,153.12 1,153.17 17.9K
15:47 1,153.04 1,153.04 1,153.00 1,153.02 14.8K
15:48 1,152.96 1,152.96 1,152.68 1,152.68 12.0K
15:49 1,152.56 1,152.68 1,152.56 1,152.68 11.7K
15:50 1,152.96 1,153.73 1,152.96 1,153.23 60.6K
15:51 1,153.28 1,153.47 1,153.28 1,153.42 18.8K
15:52 1,153.34 1,153.34 1,153.03 1,153.03 11.6K
15:53 1,153.07 1,153.15 1,153.01 1,153.01 16.9K
15:54 1,152.83 1,152.93 1,152.83 1,152.93 20.4K
15:55 1,152.68 1,152.68 1,151.66 1,151.66 43.1K
15:56 1,152.02 1,152.29 1,152.02 1,152.29 37.2K
15:57 1,152.31 1,152.70 1,152.31 1,152.66 28.0K
15:58 1,152.38 1,152.38 1,152.17 1,152.17 35.4K
15:59 1,151.97 1,152.03 1,151.72 1,151.81 69.7K
16:00 1,152.11 1,152.15 1,152.11 1,152.15 727.8K
16:01 1,152.15 1,152.15 1,152.15 1,152.15 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available