S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,157.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,153.52 1,153.84 1,153.52 1,153.84 26.7K
09:31 1,153.84 1,154.41 1,153.84 1,154.41 4.2K
09:32 1,153.85 1,154.98 1,153.85 1,154.83 0.4K
09:33 1,154.83 1,154.83 1,154.72 1,154.72 0.3K
09:34 1,155.17 1,155.62 1,155.14 1,155.14 0.7K
09:35 1,155.26 1,155.26 1,154.33 1,154.33 2.5K
09:36 1,154.33 1,154.81 1,154.16 1,154.44 0.8K
09:37 1,154.44 1,154.44 1,153.66 1,153.66 1.6K
09:38 1,153.58 1,153.88 1,153.58 1,153.88 0.5K
09:39 1,153.06 1,153.88 1,153.06 1,153.88 1.9K
09:40 1,153.88 1,153.88 1,153.83 1,153.83 1.0K
09:41 1,153.83 1,154.01 1,153.83 1,153.94 1.4K
09:42 1,153.13 1,153.58 1,153.13 1,153.58 1.5K
09:43 1,152.92 1,153.57 1,152.92 1,153.57 0.6K
09:44 1,153.57 1,153.62 1,153.57 1,153.62 0.2K
09:45 1,153.36 1,153.87 1,153.25 1,153.25 16.0K
09:46 1,153.21 1,153.28 1,153.21 1,153.28 5.5K
09:47 1,153.23 1,153.23 1,153.09 1,153.09 2.4K
09:48 1,153.20 1,153.20 1,153.19 1,153.19 1.2K
09:49 1,153.19 1,153.19 1,152.96 1,152.96 0.6K
09:50 1,152.90 1,152.96 1,152.90 1,152.96 0.8K
09:51 1,152.48 1,152.56 1,152.48 1,152.56 2.0K
09:52 1,152.54 1,153.22 1,152.54 1,153.22 7.4K
09:53 1,153.22 1,153.23 1,153.21 1,153.21 1.4K
09:54 1,153.21 1,153.27 1,153.21 1,153.24 1.6K
09:55 1,153.37 1,153.37 1,153.27 1,153.27 1.7K
09:56 1,153.46 1,153.46 1,153.43 1,153.45 0.5K
09:57 1,153.45 1,153.48 1,153.45 1,153.48 0.8K
09:58 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
09:59 1,153.48 1,153.50 1,153.48 1,153.50 0.3K
10:00 1,153.44 1,153.58 1,152.66 1,152.66 0.8K
10:01 1,152.66 1,152.66 1,152.57 1,152.57 1.8K
10:02 1,152.58 1,152.74 1,152.57 1,152.74 2.5K
10:03 1,152.76 1,152.78 1,152.76 1,152.78 1.0K
10:04 1,153.11 1,153.36 1,153.11 1,153.36 2.3K
10:05 1,153.87 1,154.30 1,153.87 1,154.30 1.5K
10:06 1,154.30 1,154.52 1,154.30 1,154.30 2.4K
10:07 1,154.30 1,154.30 1,154.08 1,154.08 2.5K
10:08 1,153.93 1,153.97 1,153.93 1,153.97 2.5K
10:09 1,153.97 1,153.97 1,153.92 1,153.92 1.5K
10:10 1,153.92 1,154.07 1,153.89 1,153.89 2.3K
10:11 1,153.90 1,154.04 1,153.90 1,154.04 1.4K
10:12 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
10:13 1,154.11 1,154.18 1,154.01 1,154.18 1.2K
10:14 1,154.23 1,154.35 1,154.23 1,154.35 1.7K
10:15 1,154.42 1,154.48 1,154.24 1,154.24 2.2K
10:16 1,154.30 1,154.30 1,154.26 1,154.26 0.9K
10:17 1,154.26 1,154.44 1,154.26 1,154.44 0.9K
10:18 1,154.44 1,154.65 1,154.44 1,154.65 0.6K
10:19 1,154.59 1,154.78 1,154.59 1,154.78 1.4K
10:20 1,154.86 1,155.07 1,154.86 1,155.07 1.0K
10:21 1,155.07 1,155.21 1,155.07 1,155.21 3.0K
10:22 1,155.07 1,155.07 1,154.93 1,154.93 5.3K
10:23 1,154.94 1,154.94 1,154.60 1,154.64 0.9K
10:24 1,154.71 1,154.74 1,154.71 1,154.74 1.8K
10:25 1,154.83 1,154.83 1,154.83 1,154.83 1.6K
10:26 1,154.85 1,154.89 1,154.81 1,154.88 3.9K
10:27 1,154.88 1,154.91 1,154.88 1,154.91 0.5K
10:28 1,154.91 1,155.07 1,154.89 1,155.07 1.7K
10:29 1,155.12 1,155.12 1,155.04 1,155.04 2.1K
10:30 1,155.02 1,155.62 1,155.02 1,155.57 3.6K
10:31 1,155.57 1,155.57 1,155.09 1,155.09 4.5K
10:32 1,155.50 1,155.50 1,155.46 1,155.46 2.1K
10:33 1,155.46 1,155.60 1,155.46 1,155.60 0.8K
10:34 1,155.60 1,155.60 1,155.60 1,155.60 0.2K
10:35 1,155.60 1,155.60 1,155.60 1,155.60 0.2K
10:36 1,155.60 1,155.60 1,155.60 1,155.60 0.3K
10:37 1,155.83 1,155.83 1,155.83 1,155.83 1.8K
10:38 1,155.83 1,155.83 1,155.83 1,155.83 0.1K
10:39 1,155.88 1,155.88 1,155.88 1,155.88 0.6K
10:40 1,155.80 1,155.92 1,155.80 1,155.92 1.9K
10:41 1,155.59 1,155.85 1,155.59 1,155.85 3.4K
10:42 1,155.81 1,155.81 1,155.68 1,155.69 2.2K
10:43 1,155.72 1,155.72 1,155.59 1,155.59 2.1K
10:44 1,155.81 1,156.28 1,155.81 1,156.28 4.8K
10:45 1,156.17 1,156.17 1,156.01 1,156.01 1.9K
10:46 1,156.01 1,156.08 1,156.01 1,156.05 0.8K
10:47 1,156.11 1,156.11 1,156.08 1,156.08 0.7K
10:48 1,155.86 1,155.87 1,155.81 1,155.81 0.8K
10:49 1,155.58 1,155.74 1,155.58 1,155.74 0.3K
10:50 1,155.74 1,156.03 1,155.74 1,156.03 1.2K
10:51 1,156.03 1,156.03 1,155.95 1,155.95 0.9K
10:52 1,156.23 1,156.53 1,156.23 1,156.53 2.3K
10:53 1,156.53 1,156.93 1,156.51 1,156.85 2.2K
10:54 1,156.89 1,157.42 1,156.89 1,157.42 6.5K
10:55 1,157.76 1,157.98 1,157.41 1,157.41 12.0K
10:56 1,157.43 1,157.43 1,157.43 1,157.43 0.5K
10:57 1,157.50 1,157.52 1,157.43 1,157.43 4.7K
10:58 1,157.43 1,157.43 1,157.40 1,157.40 0.5K
10:59 1,157.45 1,157.53 1,157.45 1,157.53 1.7K
11:00 1,157.53 1,157.53 1,157.52 1,157.52 0.5K
11:01 1,157.70 1,157.74 1,157.70 1,157.74 1.6K
11:02 1,157.88 1,158.04 1,157.88 1,158.04 1.4K
11:03 1,158.10 1,158.78 1,158.06 1,158.58 10.7K
11:04 1,158.43 1,158.55 1,158.43 1,158.55 1.6K
11:05 1,158.73 1,158.73 1,158.66 1,158.66 1.3K
11:06 1,158.66 1,158.70 1,158.66 1,158.70 0.7K
11:07 1,158.70 1,158.70 1,158.66 1,158.66 1.2K
11:08 1,158.66 1,158.76 1,158.66 1,158.76 2.3K
11:09 1,158.72 1,158.75 1,158.69 1,158.75 1.3K
11:10 1,158.79 1,158.79 1,158.69 1,158.69 1.2K
11:11 1,158.57 1,158.57 1,158.53 1,158.53 1.0K
11:12 1,158.49 1,158.49 1,158.49 1,158.49 1.1K
11:13 1,158.49 1,158.49 1,158.47 1,158.47 0.2K
11:14 1,158.48 1,158.84 1,158.48 1,158.82 39.4K
11:15 1,158.80 1,158.80 1,158.78 1,158.78 0.4K
11:16 1,158.86 1,158.86 1,158.79 1,158.79 4.9K
11:17 1,158.78 1,158.78 1,158.76 1,158.76 1.3K
11:18 1,158.83 1,158.83 1,158.68 1,158.68 2.6K
11:19 1,158.65 1,158.76 1,158.65 1,158.74 1.5K
11:20 1,158.74 1,158.76 1,158.74 1,158.74 0.5K
11:21 1,158.73 1,158.73 1,158.68 1,158.72 1.8K
11:22 1,158.72 1,159.62 1,158.72 1,159.62 6.1K
11:23 1,159.62 1,159.64 1,159.62 1,159.64 0.3K
11:24 1,159.64 1,159.81 1,159.64 1,159.81 2.2K
11:25 1,159.81 1,159.81 1,159.79 1,159.79 1.4K
11:26 1,159.79 1,159.82 1,159.68 1,159.68 1.3K
11:27 1,159.64 1,159.64 1,158.77 1,158.77 2.6K
11:28 1,158.77 1,158.81 1,158.73 1,158.81 0.8K
11:29 1,158.81 1,158.81 1,158.80 1,158.80 5.0K
11:30 1,158.80 1,158.80 1,158.63 1,158.63 1.2K
11:31 1,158.69 1,158.69 1,158.61 1,158.61 1.1K
11:32 1,158.61 1,158.63 1,158.61 1,158.61 0.6K
11:33 1,158.61 1,158.73 1,158.61 1,158.62 4.1K
11:34 1,158.62 1,158.73 1,158.61 1,158.73 0.3K
11:35 1,158.73 1,158.74 1,158.73 1,158.74 0.2K
11:36 1,159.12 1,159.12 1,158.86 1,158.86 3.2K
11:37 1,158.86 1,158.89 1,158.67 1,158.67 1.2K
11:38 1,158.99 1,158.99 1,158.96 1,158.96 1.3K
11:39 1,158.96 1,159.34 1,158.96 1,159.34 3.1K
11:40 1,159.23 1,159.23 1,159.23 1,159.23 0.9K
11:41 1,159.23 1,159.27 1,159.23 1,159.27 0.3K
11:42 1,159.27 1,159.71 1,159.27 1,159.71 3.5K
11:43 1,159.76 1,159.79 1,159.72 1,159.74 1.5K
11:44 1,159.67 1,159.74 1,159.65 1,159.65 0.9K
11:45 1,159.65 1,159.76 1,159.50 1,159.50 2.0K
11:46 1,159.42 1,159.42 1,159.19 1,159.19 0.9K
11:47 1,159.19 1,159.19 1,159.04 1,159.15 2.3K
11:48 1,159.07 1,159.07 1,159.02 1,159.02 2.1K
11:49 1,159.07 1,159.07 1,158.71 1,158.71 2.8K
11:50 1,158.41 1,158.41 1,158.32 1,158.32 1.7K
11:51 1,158.28 1,158.28 1,158.28 1,158.28 2.2K
11:52 1,158.25 1,158.40 1,158.25 1,158.36 2.8K
11:53 1,158.33 1,158.33 1,158.29 1,158.29 0.7K
11:54 1,158.37 1,158.37 1,158.25 1,158.25 1.0K
11:55 1,158.39 1,158.80 1,158.39 1,158.80 4.1K
11:56 1,158.80 1,158.80 1,158.70 1,158.70 0.6K
11:57 1,158.70 1,158.70 1,158.53 1,158.53 1.4K
11:58 1,158.53 1,158.53 1,158.47 1,158.50 0.3K
11:59 1,158.49 1,158.49 1,158.44 1,158.48 2.0K
12:00 1,158.69 1,158.69 1,158.69 1,158.69 0.2K
12:01 1,158.69 1,158.69 1,158.67 1,158.67 0.3K
12:02 1,158.70 1,158.86 1,158.70 1,158.86 2.1K
12:03 1,159.87 1,159.94 1,159.87 1,159.94 4.6K
12:04 1,159.96 1,160.10 1,159.96 1,160.10 0.8K
12:05 1,160.35 1,160.38 1,160.35 1,160.38 3.0K
12:06 1,160.35 1,160.38 1,160.35 1,160.38 2.7K
12:07 1,160.45 1,160.52 1,160.45 1,160.49 3.5K
12:08 1,160.49 1,160.49 1,160.25 1,160.27 2.1K
12:09 1,160.27 1,160.27 1,160.19 1,160.19 1.4K
12:10 1,160.27 1,160.27 1,159.96 1,159.96 3.8K
12:11 1,159.88 1,159.96 1,159.88 1,159.96 5.2K
12:12 1,159.96 1,160.01 1,159.96 1,159.99 2.2K
12:13 1,159.98 1,159.98 1,159.94 1,159.94 1.4K
12:14 1,159.94 1,160.32 1,159.94 1,160.32 1.8K
12:15 1,160.66 1,160.66 1,160.65 1,160.65 1.2K
12:16 1,160.54 1,160.54 1,160.54 1,160.54 0.8K
12:17 1,159.76 1,160.04 1,159.76 1,160.04 0.9K
12:18 1,159.94 1,159.94 1,159.90 1,159.90 1.9K
12:19 1,159.90 1,159.90 1,159.74 1,159.82 1.7K
12:20 1,159.69 1,159.69 1,159.69 1,159.69 1.4K
12:21 1,159.66 1,159.66 1,159.64 1,159.65 1.6K
12:22 1,159.59 1,159.80 1,159.59 1,159.80 3.6K
12:23 1,159.80 1,159.80 1,159.55 1,159.59 0.6K
12:24 1,159.59 1,159.59 1,159.54 1,159.54 0.2K
12:25 1,159.52 1,159.55 1,159.52 1,159.55 0.7K
12:26 1,159.55 1,159.55 1,159.37 1,159.37 0.2K
12:27 1,159.48 1,159.48 1,159.48 1,159.48 0.2K
12:28 1,159.44 1,159.47 1,159.44 1,159.47 0.7K
12:29 1,159.47 1,159.47 1,159.47 1,159.47 0.3K
12:30 1,159.46 1,159.46 1,159.46 1,159.46 1.9K
12:31 1,159.44 1,159.44 1,159.44 1,159.44 0.2K
12:32 1,159.31 1,159.31 1,159.23 1,159.23 1.1K
12:33 1,159.31 1,159.36 1,159.28 1,159.36 1.0K
12:34 1,159.33 1,159.33 1,159.29 1,159.29 1.2K
12:35 1,159.29 1,159.30 1,159.29 1,159.30 1.1K
12:36 1,159.30 1,159.30 1,159.30 1,159.30 0.3K
12:37 1,159.30 1,159.30 1,159.28 1,159.29 2.1K
12:38 1,159.26 1,159.26 1,159.25 1,159.25 1.5K
12:39 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
12:40 1,159.25 1,159.32 1,159.25 1,159.30 4.1K
12:41 1,159.30 1,159.34 1,159.30 1,159.34 1.3K
12:42 1,159.34 1,159.35 1,159.34 1,159.35 0.3K
12:43 1,159.37 1,159.37 1,159.32 1,159.32 2.7K
12:44 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
12:45 1,159.30 1,159.30 1,159.06 1,159.06 2.9K
12:46 1,159.04 1,159.09 1,159.04 1,159.06 2.3K
12:47 1,159.06 1,159.14 1,159.06 1,159.14 1.6K
12:48 1,159.00 1,159.00 1,158.99 1,158.99 1.2K
12:49 1,158.99 1,158.99 1,158.94 1,158.94 0.1K
12:50 1,158.90 1,158.92 1,158.90 1,158.90 0.6K
12:51 1,158.90 1,158.90 1,158.73 1,158.73 3.4K
12:52 1,158.66 1,158.66 1,158.29 1,158.29 3.2K
12:53 1,158.33 1,158.33 1,158.01 1,158.01 0.9K
12:54 1,157.85 1,157.85 1,157.67 1,157.68 1.3K
12:55 1,157.68 1,157.72 1,157.65 1,157.65 0.6K
12:56 1,157.65 1,157.69 1,157.65 1,157.69 0.1K
12:57 1,157.76 1,158.05 1,157.76 1,157.93 3.1K
12:58 1,157.93 1,157.93 1,157.80 1,157.80 0.6K
12:59 1,157.80 1,157.82 1,157.78 1,157.78 0.5K
13:00 1,157.74 1,157.83 1,157.74 1,157.83 1.5K
13:01 1,157.83 1,157.90 1,157.83 1,157.90 2.6K
13:02 1,157.90 1,157.97 1,157.90 1,157.97 1.0K
13:03 1,157.97 1,158.32 1,157.97 1,158.32 0.4K
13:04 1,158.32 1,158.58 1,158.32 1,158.51 1.9K
13:05 1,158.51 1,158.53 1,158.51 1,158.53 0.2K
13:06 1,158.53 1,158.54 1,158.53 1,158.53 0.6K
13:07 1,158.59 1,158.59 1,158.55 1,158.55 0.3K
13:08 1,158.55 1,158.55 1,158.48 1,158.48 3.7K
13:09 1,158.43 1,158.43 1,158.43 1,158.43 0.1K
13:10 1,158.43 1,158.43 1,158.43 1,158.43 0.3K
13:11 1,158.38 1,158.38 1,158.31 1,158.31 1.3K
13:12 1,158.31 1,158.34 1,158.31 1,158.34 1.0K
13:13 1,158.34 1,158.40 1,158.34 1,158.40 1.6K
13:14 1,158.46 1,158.52 1,158.46 1,158.52 1.4K
13:15 1,158.52 1,158.63 1,158.52 1,158.63 1.2K
13:16 1,158.63 1,158.67 1,158.57 1,158.57 0.5K
13:17 1,158.49 1,158.49 1,158.45 1,158.45 1.3K
13:18 1,158.46 1,158.46 1,158.40 1,158.40 3.7K
13:19 1,158.32 1,158.32 1,158.28 1,158.30 0.4K
13:20 1,158.30 1,158.47 1,158.30 1,158.47 0.9K
13:21 1,158.47 1,158.47 1,158.43 1,158.43 0.8K
13:22 1,158.46 1,158.46 1,158.43 1,158.43 2.4K
13:23 1,158.46 1,158.46 1,158.46 1,158.46 0.6K
13:24 1,158.46 1,158.46 1,158.46 1,158.46 0.6K
13:25 1,158.46 1,158.54 1,158.46 1,158.46 1.2K
13:26 1,158.44 1,158.44 1,158.43 1,158.43 0.7K
13:27 1,158.43 1,158.47 1,158.43 1,158.44 0.6K
13:28 1,158.44 1,158.44 1,158.40 1,158.40 0.5K
13:29 1,158.39 1,158.39 1,158.34 1,158.34 0.6K
13:30 1,158.30 1,158.51 1,158.30 1,158.51 1.3K
13:31 1,158.51 1,158.51 1,158.51 1,158.51 0.1K
13:32 1,158.51 1,158.52 1,158.51 1,158.52 0.6K
13:33 1,158.52 1,158.56 1,158.52 1,158.52 1.0K
13:34 1,158.52 1,158.52 1,158.47 1,158.47 0.8K
13:35 1,158.51 1,158.79 1,158.51 1,158.76 3.8K
13:36 1,158.79 1,158.89 1,158.79 1,158.89 2.0K
13:37 1,158.84 1,158.84 1,158.80 1,158.80 1.6K
13:38 1,158.81 1,158.87 1,158.81 1,158.87 3.0K
13:39 1,158.80 1,159.32 1,158.80 1,159.30 2.6K
13:40 1,159.23 1,159.23 1,159.20 1,159.20 1.1K
13:41 1,158.99 1,159.08 1,158.99 1,159.08 0.7K
13:42 1,159.08 1,159.08 1,159.06 1,159.06 0.6K
13:43 1,159.00 1,159.00 1,158.93 1,158.93 7.6K
13:44 1,158.93 1,158.93 1,158.70 1,158.70 1.4K
13:45 1,158.77 1,158.93 1,158.77 1,158.93 2.2K
13:46 1,158.97 1,159.27 1,158.97 1,159.27 1.5K
13:47 1,159.37 1,159.57 1,159.37 1,159.57 2.1K
13:48 1,159.58 1,159.72 1,159.58 1,159.72 1.1K
13:49 1,159.72 1,159.72 1,159.72 1,159.72 0.2K
13:50 1,159.72 1,159.72 1,159.64 1,159.64 0.8K
13:51 1,159.64 1,159.64 1,159.64 1,159.64 0.1K
13:52 1,159.72 1,159.72 1,159.72 1,159.72 0.6K
13:53 1,159.63 1,159.75 1,159.63 1,159.75 2.7K
13:54 1,159.79 1,159.79 1,159.71 1,159.77 2.9K
13:55 1,159.73 1,159.73 1,159.23 1,159.23 3.7K
13:56 1,159.23 1,159.43 1,159.21 1,159.43 2.1K
13:57 1,159.43 1,159.43 1,159.27 1,159.27 0.7K
13:58 1,159.27 1,159.27 1,159.25 1,159.25 1.0K
13:59 1,159.27 1,159.27 1,159.10 1,159.10 6.2K
14:00 1,159.12 1,159.15 1,159.12 1,159.15 0.3K
14:01 1,159.15 1,159.15 1,159.15 1,159.15 0.6K
14:02 1,159.09 1,159.11 1,159.09 1,159.11 1.3K
14:03 1,159.06 1,159.14 1,159.06 1,159.14 1.2K
14:04 1,159.14 1,159.15 1,159.09 1,159.15 10.4K
14:05 1,159.09 1,159.09 1,158.77 1,158.77 5.4K
14:06 1,158.77 1,158.81 1,158.76 1,158.81 3.6K
14:07 1,158.77 1,158.81 1,158.74 1,158.74 1.0K
14:08 1,158.74 1,158.74 1,158.65 1,158.65 1.2K
14:09 1,158.63 1,158.63 1,158.46 1,158.46 2.7K
14:10 1,158.49 1,158.52 1,158.18 1,158.24 3.5K
14:11 1,158.27 1,158.75 1,158.27 1,158.75 1.8K
14:12 1,158.63 1,158.64 1,158.50 1,158.64 1.2K
14:13 1,158.65 1,159.04 1,158.65 1,159.04 2.3K
14:14 1,159.08 1,159.08 1,159.05 1,159.05 1.7K
14:15 1,159.28 1,159.96 1,159.28 1,159.89 7.9K
14:16 1,159.89 1,159.89 1,159.63 1,159.63 0.6K
14:17 1,159.93 1,160.15 1,159.93 1,160.15 1.9K
14:18 1,160.15 1,160.15 1,160.15 1,160.15 0.4K
14:19 1,160.21 1,160.30 1,160.21 1,160.30 0.3K
14:20 1,160.39 1,160.43 1,160.39 1,160.42 0.9K
14:21 1,160.42 1,160.42 1,160.20 1,160.20 0.8K
14:22 1,160.20 1,160.21 1,160.20 1,160.21 0.3K
14:23 1,160.21 1,160.21 1,160.17 1,160.17 0.8K
14:24 1,160.15 1,160.15 1,160.14 1,160.15 1.4K
14:25 1,160.28 1,160.28 1,160.23 1,160.23 0.9K
14:26 1,160.23 1,160.23 1,160.02 1,160.02 3.2K
14:27 1,160.02 1,160.08 1,159.96 1,159.96 1.1K
14:28 1,159.96 1,159.98 1,159.96 1,159.98 2.7K
14:29 1,159.98 1,160.00 1,159.98 1,160.00 0.7K
14:30 1,160.01 1,160.01 1,160.01 1,160.01 0.7K
14:31 1,159.99 1,160.00 1,159.99 1,160.00 2.8K
14:32 1,159.74 1,159.74 1,159.65 1,159.65 0.9K
14:33 1,159.72 1,159.72 1,159.58 1,159.58 3.0K
14:34 1,159.55 1,159.59 1,159.39 1,159.39 0.8K
14:35 1,159.31 1,159.35 1,159.30 1,159.30 0.7K
14:36 1,159.30 1,159.33 1,159.30 1,159.33 0.4K
14:37 1,159.33 1,159.33 1,159.32 1,159.32 0.5K
14:38 1,159.32 1,159.32 1,159.31 1,159.31 1.0K
14:39 1,159.31 1,159.31 1,159.16 1,159.16 7.7K
14:40 1,159.07 1,159.07 1,159.05 1,159.05 3.2K
14:41 1,159.05 1,159.12 1,159.05 1,159.12 0.4K
14:42 1,159.12 1,159.14 1,159.00 1,159.00 2.2K
14:43 1,159.05 1,159.05 1,158.95 1,159.01 0.7K
14:44 1,159.01 1,159.01 1,158.89 1,158.95 2.7K
14:45 1,158.95 1,158.95 1,158.86 1,158.86 1.0K
14:46 1,158.84 1,158.92 1,158.84 1,158.92 3.9K
14:47 1,158.96 1,159.21 1,158.96 1,159.21 5.3K
14:48 1,159.33 1,159.33 1,159.07 1,159.15 2.6K
14:49 1,159.15 1,159.26 1,159.15 1,159.26 5.0K
14:50 1,159.27 1,159.27 1,159.25 1,159.25 2.8K
14:51 1,159.25 1,159.25 1,159.21 1,159.21 0.5K
14:52 1,159.21 1,159.27 1,159.08 1,159.27 5.1K
14:53 1,159.27 1,159.29 1,159.27 1,159.27 1.8K
14:54 1,159.29 1,159.29 1,159.24 1,159.24 2.1K
14:55 1,159.30 1,159.40 1,159.28 1,159.40 1.8K
14:56 1,159.48 1,159.50 1,159.48 1,159.50 0.4K
14:57 1,159.50 1,159.50 1,159.47 1,159.47 1.2K
14:58 1,159.47 1,159.49 1,159.45 1,159.45 1.4K
14:59 1,159.42 1,159.43 1,159.35 1,159.35 1.7K
15:00 1,159.36 1,159.40 1,159.36 1,159.40 1.7K
15:01 1,159.48 1,159.48 1,159.48 1,159.48 1.0K
15:02 1,159.47 1,159.74 1,159.47 1,159.50 5.2K
15:03 1,159.37 1,159.40 1,159.37 1,159.40 1.0K
15:04 1,159.43 1,159.50 1,159.43 1,159.50 2.1K
15:05 1,159.48 1,159.66 1,159.48 1,159.62 2.9K
15:06 1,159.62 1,159.68 1,159.62 1,159.68 1.1K
15:07 1,159.68 1,159.77 1,159.68 1,159.77 0.4K
15:08 1,159.84 1,159.84 1,159.84 1,159.84 0.6K
15:09 1,159.84 1,160.16 1,159.84 1,160.16 0.4K
15:10 1,160.16 1,160.36 1,160.16 1,160.36 3.5K
15:11 1,160.37 1,160.78 1,160.37 1,160.72 3.3K
15:12 1,161.19 1,161.52 1,161.19 1,161.32 13.0K
15:13 1,161.32 1,161.32 1,160.93 1,161.00 7.0K
15:14 1,160.97 1,160.97 1,160.97 1,160.97 0.3K
15:15 1,161.05 1,161.07 1,161.05 1,161.07 2.8K
15:16 1,161.07 1,161.07 1,161.07 1,161.07 0.1K
15:17 1,161.07 1,161.12 1,161.06 1,161.12 1.9K
15:18 1,161.04 1,161.04 1,160.91 1,160.95 1.0K
15:19 1,160.95 1,161.11 1,160.95 1,161.11 2.4K
15:20 1,161.14 1,161.14 1,161.05 1,161.08 6.9K
15:21 1,161.23 1,161.30 1,161.23 1,161.30 1.5K
15:22 1,161.22 1,161.22 1,161.16 1,161.16 2.7K
15:23 1,160.95 1,160.95 1,160.82 1,160.82 1.8K
15:24 1,160.82 1,160.82 1,160.56 1,160.56 1.4K
15:25 1,160.47 1,160.47 1,160.35 1,160.35 7.3K
15:26 1,160.19 1,160.42 1,160.19 1,160.42 4.0K
15:27 1,160.42 1,160.42 1,160.29 1,160.29 23.7K
15:28 1,160.29 1,160.29 1,160.13 1,160.13 7.3K
15:29 1,160.09 1,160.20 1,160.09 1,160.20 2.4K
15:30 1,160.15 1,160.15 1,160.06 1,160.06 4.1K
15:31 1,160.14 1,160.14 1,159.61 1,159.61 2.9K
15:32 1,159.61 1,159.61 1,159.46 1,159.46 2.2K
15:33 1,159.47 1,159.50 1,159.47 1,159.50 6.3K
15:34 1,159.49 1,159.54 1,159.41 1,159.42 3.2K
15:35 1,159.42 1,159.52 1,159.42 1,159.52 2.2K
15:36 1,159.52 1,159.69 1,159.51 1,159.69 1.3K
15:37 1,159.71 1,159.77 1,159.42 1,159.42 9.5K
15:38 1,159.16 1,159.16 1,159.03 1,159.09 2.3K
15:39 1,159.09 1,159.09 1,159.06 1,159.06 1.1K
15:40 1,159.08 1,159.19 1,159.05 1,159.05 1.4K
15:41 1,158.97 1,158.97 1,158.89 1,158.91 1.7K
15:42 1,159.02 1,159.02 1,158.93 1,158.93 1.7K
15:43 1,158.93 1,159.13 1,158.93 1,159.13 5.4K
15:44 1,159.10 1,159.10 1,159.07 1,159.07 2.6K
15:45 1,158.91 1,158.96 1,158.91 1,158.96 0.8K
15:46 1,158.96 1,158.96 1,158.56 1,158.56 6.6K
15:47 1,158.38 1,158.38 1,158.34 1,158.34 3.9K
15:48 1,158.37 1,158.37 1,158.35 1,158.37 0.4K
15:49 1,158.33 1,158.33 1,158.28 1,158.31 10.7K
15:50 1,157.76 1,157.79 1,157.34 1,157.34 17.5K
15:51 1,157.36 1,157.83 1,157.36 1,157.83 7.0K
15:52 1,157.82 1,158.27 1,157.82 1,158.27 5.2K
15:53 1,158.26 1,158.33 1,158.21 1,158.21 15.7K
15:54 1,158.37 1,158.49 1,158.37 1,158.49 6.0K
15:55 1,158.29 1,158.68 1,158.29 1,158.68 10.3K
15:56 1,158.25 1,158.28 1,158.10 1,158.23 12.2K
15:57 1,158.27 1,158.45 1,158.27 1,158.41 8.6K
15:58 1,158.54 1,158.91 1,158.50 1,158.91 11.3K
15:59 1,159.00 1,159.37 1,159.00 1,159.37 29.8K
16:00 1,158.76 1,158.76 1,158.76 1,158.76 172.0K
16:01 1,158.76 1,158.76 1,158.76 1,158.76 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available