1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,160.43 | 1,165.73 | 1,160.43 | 1,165.73 | 60.9K |
| 09:31 | 1,165.71 | 1,165.71 | 1,164.07 | 1,165.59 | 32.8K |
| 09:32 | 1,164.91 | 1,165.01 | 1,163.77 | 1,164.58 | 11.0K |
| 09:33 | 1,164.29 | 1,166.18 | 1,164.29 | 1,165.69 | 4.9K |
| 09:34 | 1,165.52 | 1,165.71 | 1,165.37 | 1,165.37 | 8.4K |
| 09:35 | 1,165.84 | 1,166.76 | 1,165.84 | 1,166.76 | 3.8K |
| 09:36 | 1,166.80 | 1,167.58 | 1,166.80 | 1,167.48 | 11.6K |
| 09:37 | 1,168.16 | 1,168.46 | 1,168.16 | 1,168.31 | 17.9K |
| 09:38 | 1,168.56 | 1,169.85 | 1,168.19 | 1,169.85 | 22.5K |
| 09:39 | 1,170.77 | 1,170.77 | 1,170.73 | 1,170.76 | 6.6K |
| 09:40 | 1,170.84 | 1,171.67 | 1,170.84 | 1,171.67 | 9.0K |
| 09:41 | 1,172.07 | 1,172.68 | 1,172.01 | 1,172.68 | 9.3K |
| 09:42 | 1,172.72 | 1,172.91 | 1,172.72 | 1,172.91 | 5.7K |
| 09:43 | 1,173.32 | 1,173.46 | 1,172.58 | 1,172.77 | 12.3K |
| 09:44 | 1,172.69 | 1,172.81 | 1,172.41 | 1,172.41 | 5.0K |
| 09:45 | 1,173.71 | 1,173.71 | 1,173.14 | 1,173.51 | 22.7K |
| 09:46 | 1,173.73 | 1,174.15 | 1,173.28 | 1,174.15 | 34.1K |
| 09:47 | 1,174.28 | 1,174.28 | 1,173.67 | 1,173.98 | 8.1K |
| 09:48 | 1,173.07 | 1,173.28 | 1,172.95 | 1,173.28 | 7.2K |
| 09:49 | 1,173.32 | 1,173.77 | 1,172.61 | 1,173.77 | 10.8K |
| 09:50 | 1,174.00 | 1,175.80 | 1,174.00 | 1,175.51 | 14.8K |
| 09:51 | 1,176.49 | 1,176.86 | 1,176.49 | 1,176.73 | 11.1K |
| 09:52 | 1,176.77 | 1,177.52 | 1,176.77 | 1,177.29 | 12.2K |
| 09:53 | 1,177.35 | 1,177.93 | 1,177.35 | 1,177.93 | 6.9K |
| 09:54 | 1,178.68 | 1,180.29 | 1,178.68 | 1,179.76 | 44.2K |
| 09:55 | 1,178.14 | 1,178.29 | 1,177.98 | 1,178.29 | 26.9K |
| 09:56 | 1,179.13 | 1,179.13 | 1,178.40 | 1,178.40 | 13.9K |
| 09:57 | 1,178.40 | 1,178.43 | 1,178.17 | 1,178.43 | 13.8K |
| 09:58 | 1,178.55 | 1,178.55 | 1,178.24 | 1,178.24 | 5.3K |
| 09:59 | 1,178.28 | 1,178.30 | 1,178.19 | 1,178.19 | 3.8K |
| 10:00 | 1,177.25 | 1,177.84 | 1,177.25 | 1,177.34 | 22.5K |
| 10:01 | 1,176.88 | 1,177.31 | 1,176.83 | 1,177.31 | 4.6K |
| 10:02 | 1,177.35 | 1,177.36 | 1,177.22 | 1,177.34 | 5.5K |
| 10:03 | 1,177.53 | 1,177.85 | 1,177.49 | 1,177.85 | 5.5K |
| 10:04 | 1,178.20 | 1,178.20 | 1,178.03 | 1,178.15 | 13.3K |
| 10:05 | 1,178.22 | 1,178.37 | 1,178.14 | 1,178.37 | 7.2K |
| 10:06 | 1,178.43 | 1,178.43 | 1,178.00 | 1,178.13 | 7.7K |
| 10:07 | 1,178.08 | 1,178.38 | 1,178.08 | 1,178.38 | 3.7K |
| 10:08 | 1,178.51 | 1,178.51 | 1,178.45 | 1,178.47 | 1.6K |
| 10:09 | 1,179.11 | 1,179.11 | 1,179.08 | 1,179.09 | 11.4K |
| 10:10 | 1,178.63 | 1,178.90 | 1,178.63 | 1,178.81 | 8.1K |
| 10:11 | 1,179.06 | 1,179.08 | 1,178.84 | 1,179.08 | 5.4K |
| 10:12 | 1,179.10 | 1,179.14 | 1,178.85 | 1,178.85 | 25.5K |
| 10:13 | 1,178.84 | 1,178.91 | 1,178.80 | 1,178.91 | 4.3K |
| 10:14 | 1,178.98 | 1,179.35 | 1,178.98 | 1,179.35 | 17.3K |
| 10:15 | 1,179.31 | 1,179.31 | 1,178.86 | 1,179.06 | 9.2K |
| 10:16 | 1,178.28 | 1,178.63 | 1,178.28 | 1,178.63 | 6.1K |
| 10:17 | 1,178.51 | 1,178.51 | 1,178.14 | 1,178.14 | 9.3K |
| 10:18 | 1,178.04 | 1,178.87 | 1,178.04 | 1,178.77 | 6.0K |
| 10:19 | 1,179.14 | 1,179.93 | 1,179.14 | 1,179.93 | 18.2K |
| 10:20 | 1,179.80 | 1,179.88 | 1,179.75 | 1,179.75 | 11.7K |
| 10:21 | 1,179.90 | 1,180.11 | 1,179.85 | 1,180.11 | 10.6K |
| 10:22 | 1,180.18 | 1,180.19 | 1,180.15 | 1,180.19 | 4.6K |
| 10:23 | 1,180.04 | 1,180.12 | 1,180.04 | 1,180.12 | 20.1K |
| 10:24 | 1,180.12 | 1,181.14 | 1,180.12 | 1,181.14 | 10.3K |
| 10:25 | 1,181.56 | 1,181.62 | 1,181.37 | 1,181.38 | 4.6K |
| 10:26 | 1,181.44 | 1,181.57 | 1,181.40 | 1,181.40 | 4.7K |
| 10:27 | 1,181.52 | 1,181.87 | 1,181.52 | 1,181.87 | 8.5K |
| 10:28 | 1,181.90 | 1,182.52 | 1,181.90 | 1,182.44 | 8.0K |
| 10:29 | 1,182.32 | 1,182.34 | 1,182.27 | 1,182.27 | 4.2K |
| 10:30 | 1,182.33 | 1,182.54 | 1,182.33 | 1,182.37 | 4.3K |
| 10:31 | 1,182.34 | 1,182.38 | 1,182.05 | 1,182.38 | 6.4K |
| 10:32 | 1,182.38 | 1,183.44 | 1,182.38 | 1,183.44 | 7.0K |
| 10:33 | 1,183.52 | 1,183.59 | 1,183.17 | 1,183.59 | 7.3K |
| 10:34 | 1,183.54 | 1,183.92 | 1,183.37 | 1,183.92 | 5.5K |
| 10:35 | 1,183.86 | 1,183.86 | 1,183.66 | 1,183.66 | 12.8K |
| 10:36 | 1,183.93 | 1,184.04 | 1,183.93 | 1,184.01 | 8.7K |
| 10:37 | 1,183.21 | 1,183.24 | 1,182.90 | 1,183.24 | 11.8K |
| 10:38 | 1,183.50 | 1,184.17 | 1,183.50 | 1,184.17 | 40.2K |
| 10:39 | 1,184.47 | 1,184.59 | 1,184.45 | 1,184.59 | 10.1K |
| 10:40 | 1,184.65 | 1,184.65 | 1,184.11 | 1,184.11 | 3.3K |
| 10:41 | 1,183.82 | 1,183.82 | 1,183.28 | 1,183.28 | 5.3K |
| 10:42 | 1,183.28 | 1,183.28 | 1,183.18 | 1,183.18 | 1.2K |
| 10:43 | 1,183.20 | 1,183.20 | 1,183.05 | 1,183.12 | 4.9K |
| 10:44 | 1,183.31 | 1,183.65 | 1,183.31 | 1,183.65 | 2.8K |
| 10:45 | 1,183.55 | 1,183.55 | 1,183.32 | 1,183.40 | 10.7K |
| 10:46 | 1,183.35 | 1,183.71 | 1,183.35 | 1,183.67 | 15.5K |
| 10:47 | 1,183.67 | 1,183.95 | 1,183.67 | 1,183.88 | 21.1K |
| 10:48 | 1,183.75 | 1,184.27 | 1,183.75 | 1,184.27 | 3.7K |
| 10:49 | 1,184.31 | 1,184.62 | 1,184.26 | 1,184.62 | 16.2K |
| 10:50 | 1,184.29 | 1,184.58 | 1,184.24 | 1,184.48 | 17.4K |
| 10:51 | 1,184.08 | 1,184.12 | 1,184.05 | 1,184.05 | 3.1K |
| 10:52 | 1,184.05 | 1,184.05 | 1,183.76 | 1,183.76 | 7.6K |
| 10:53 | 1,183.88 | 1,183.88 | 1,183.75 | 1,183.77 | 7.2K |
| 10:54 | 1,184.00 | 1,184.20 | 1,183.90 | 1,183.90 | 6.1K |
| 10:55 | 1,184.03 | 1,184.10 | 1,184.03 | 1,184.10 | 3.1K |
| 10:56 | 1,184.18 | 1,184.66 | 1,184.18 | 1,184.66 | 3.8K |
| 10:57 | 1,184.87 | 1,185.01 | 1,184.87 | 1,185.01 | 5.0K |
| 10:58 | 1,185.12 | 1,185.44 | 1,185.05 | 1,185.44 | 1.9K |
| 10:59 | 1,185.54 | 1,185.54 | 1,185.28 | 1,185.44 | 4.5K |
| 11:00 | 1,185.22 | 1,185.27 | 1,184.60 | 1,184.60 | 12.0K |
| 11:01 | 1,184.63 | 1,184.75 | 1,184.54 | 1,184.54 | 5.3K |
| 11:02 | 1,184.69 | 1,185.62 | 1,184.69 | 1,185.32 | 11.2K |
| 11:03 | 1,185.40 | 1,185.45 | 1,185.40 | 1,185.40 | 3.0K |
| 11:04 | 1,185.34 | 1,185.82 | 1,185.33 | 1,185.82 | 8.9K |
| 11:05 | 1,185.93 | 1,185.93 | 1,185.75 | 1,185.76 | 8.4K |
| 11:06 | 1,185.78 | 1,185.79 | 1,185.72 | 1,185.72 | 1.9K |
| 11:07 | 1,185.79 | 1,186.04 | 1,185.79 | 1,186.04 | 3.6K |
| 11:08 | 1,186.05 | 1,186.10 | 1,186.05 | 1,186.10 | 2.8K |
| 11:09 | 1,186.05 | 1,186.11 | 1,186.05 | 1,186.11 | 3.6K |
| 11:10 | 1,186.19 | 1,186.19 | 1,186.15 | 1,186.19 | 3.4K |
| 11:11 | 1,186.29 | 1,186.29 | 1,186.13 | 1,186.13 | 9.3K |
| 11:12 | 1,186.13 | 1,186.15 | 1,186.13 | 1,186.14 | 1.5K |
| 11:13 | 1,186.33 | 1,186.68 | 1,186.33 | 1,186.68 | 6.2K |
| 11:14 | 1,186.65 | 1,187.25 | 1,186.65 | 1,187.25 | 5.0K |
| 11:15 | 1,187.25 | 1,187.25 | 1,186.68 | 1,186.68 | 8.4K |
| 11:16 | 1,186.43 | 1,186.47 | 1,186.41 | 1,186.47 | 3.8K |
| 11:17 | 1,186.55 | 1,186.56 | 1,186.55 | 1,186.56 | 1.1K |
| 11:18 | 1,186.56 | 1,186.59 | 1,186.53 | 1,186.59 | 2.1K |
| 11:19 | 1,186.59 | 1,186.59 | 1,186.14 | 1,186.14 | 6.4K |
| 11:20 | 1,186.04 | 1,186.04 | 1,185.81 | 1,186.03 | 9.6K |
| 11:21 | 1,186.04 | 1,186.05 | 1,185.89 | 1,185.89 | 3.2K |
| 11:22 | 1,185.98 | 1,185.99 | 1,185.41 | 1,185.41 | 18.7K |
| 11:23 | 1,185.26 | 1,185.36 | 1,185.26 | 1,185.36 | 5.3K |
| 11:24 | 1,185.43 | 1,185.61 | 1,185.43 | 1,185.61 | 8.0K |
| 11:25 | 1,185.88 | 1,185.96 | 1,185.82 | 1,185.96 | 6.8K |
| 11:26 | 1,186.40 | 1,186.75 | 1,186.40 | 1,186.75 | 4.0K |
| 11:27 | 1,186.21 | 1,186.21 | 1,186.18 | 1,186.20 | 7.4K |
| 11:28 | 1,186.18 | 1,186.19 | 1,186.08 | 1,186.19 | 4.7K |
| 11:29 | 1,186.44 | 1,186.44 | 1,186.32 | 1,186.41 | 4.6K |
| 11:30 | 1,186.44 | 1,186.44 | 1,186.33 | 1,186.33 | 3.6K |
| 11:31 | 1,186.26 | 1,186.33 | 1,186.26 | 1,186.33 | 2.2K |
| 11:32 | 1,186.37 | 1,186.67 | 1,186.37 | 1,186.67 | 7.7K |
| 11:33 | 1,186.73 | 1,186.73 | 1,186.40 | 1,186.40 | 5.7K |
| 11:34 | 1,186.40 | 1,186.40 | 1,185.86 | 1,185.86 | 12.7K |
| 11:35 | 1,185.99 | 1,185.99 | 1,185.69 | 1,185.78 | 6.5K |
| 11:36 | 1,185.76 | 1,185.76 | 1,185.49 | 1,185.54 | 3.3K |
| 11:37 | 1,185.00 | 1,185.00 | 1,183.75 | 1,183.75 | 9.3K |
| 11:38 | 1,183.77 | 1,184.14 | 1,183.73 | 1,184.14 | 32.4K |
| 11:39 | 1,184.07 | 1,184.12 | 1,183.87 | 1,183.87 | 5.4K |
| 11:40 | 1,183.51 | 1,183.80 | 1,183.45 | 1,183.80 | 9.6K |
| 11:41 | 1,183.75 | 1,183.75 | 1,183.48 | 1,183.55 | 7.0K |
| 11:42 | 1,183.99 | 1,184.03 | 1,183.92 | 1,184.03 | 3.2K |
| 11:43 | 1,183.93 | 1,184.17 | 1,183.91 | 1,184.17 | 6.3K |
| 11:44 | 1,184.22 | 1,184.29 | 1,184.22 | 1,184.29 | 2.0K |
| 11:45 | 1,184.32 | 1,184.54 | 1,184.32 | 1,184.48 | 7.6K |
| 11:46 | 1,184.72 | 1,184.73 | 1,184.62 | 1,184.62 | 3.2K |
| 11:47 | 1,184.55 | 1,184.57 | 1,184.21 | 1,184.21 | 6.0K |
| 11:48 | 1,184.14 | 1,184.44 | 1,184.14 | 1,184.44 | 3.5K |
| 11:49 | 1,184.45 | 1,184.45 | 1,184.41 | 1,184.44 | 2.5K |
| 11:50 | 1,184.46 | 1,184.63 | 1,184.43 | 1,184.63 | 3.2K |
| 11:51 | 1,184.68 | 1,184.68 | 1,184.63 | 1,184.66 | 6.2K |
| 11:52 | 1,184.66 | 1,184.79 | 1,184.66 | 1,184.79 | 2.2K |
| 11:53 | 1,184.85 | 1,184.98 | 1,184.79 | 1,184.98 | 6.4K |
| 11:54 | 1,184.92 | 1,185.30 | 1,184.92 | 1,185.30 | 12.4K |
| 11:55 | 1,185.30 | 1,185.34 | 1,185.30 | 1,185.30 | 5.3K |
| 11:56 | 1,185.36 | 1,185.90 | 1,185.36 | 1,185.90 | 7.9K |
| 11:57 | 1,185.99 | 1,185.99 | 1,185.90 | 1,185.95 | 7.6K |
| 11:58 | 1,186.02 | 1,186.02 | 1,185.84 | 1,185.90 | 8.6K |
| 11:59 | 1,185.89 | 1,186.11 | 1,185.89 | 1,186.11 | 5.2K |
| 12:00 | 1,186.11 | 1,186.40 | 1,186.11 | 1,186.40 | 5.0K |
| 12:01 | 1,186.42 | 1,186.47 | 1,186.40 | 1,186.47 | 3.6K |
| 12:02 | 1,186.67 | 1,187.03 | 1,186.67 | 1,186.99 | 8.2K |
| 12:03 | 1,187.05 | 1,187.47 | 1,187.05 | 1,187.47 | 8.6K |
| 12:04 | 1,187.52 | 1,187.95 | 1,187.52 | 1,187.92 | 7.9K |
| 12:05 | 1,187.86 | 1,187.96 | 1,187.84 | 1,187.96 | 4.4K |
| 12:06 | 1,187.97 | 1,187.97 | 1,187.22 | 1,187.22 | 7.6K |
| 12:07 | 1,187.14 | 1,187.15 | 1,187.10 | 1,187.10 | 4.2K |
| 12:08 | 1,187.23 | 1,187.31 | 1,187.23 | 1,187.25 | 3.4K |
| 12:09 | 1,187.37 | 1,187.57 | 1,187.37 | 1,187.57 | 5.8K |
| 12:10 | 1,187.65 | 1,187.77 | 1,187.52 | 1,187.52 | 7.2K |
| 12:11 | 1,187.58 | 1,187.58 | 1,187.50 | 1,187.57 | 5.7K |
| 12:12 | 1,187.57 | 1,187.73 | 1,187.57 | 1,187.73 | 3.5K |
| 12:13 | 1,187.75 | 1,187.75 | 1,187.46 | 1,187.50 | 5.7K |
| 12:14 | 1,187.66 | 1,187.66 | 1,187.53 | 1,187.60 | 8.5K |
| 12:15 | 1,187.87 | 1,187.89 | 1,187.65 | 1,187.89 | 6.5K |
| 12:16 | 1,187.89 | 1,187.89 | 1,187.72 | 1,187.78 | 9.0K |
| 12:17 | 1,187.95 | 1,188.17 | 1,187.84 | 1,188.17 | 18.9K |
| 12:18 | 1,188.22 | 1,188.34 | 1,188.22 | 1,188.31 | 28.5K |
| 12:19 | 1,188.39 | 1,188.41 | 1,188.38 | 1,188.41 | 5.9K |
| 12:20 | 1,188.41 | 1,188.47 | 1,188.25 | 1,188.47 | 29.5K |
| 12:21 | 1,188.20 | 1,188.20 | 1,188.12 | 1,188.16 | 7.2K |
| 12:22 | 1,188.11 | 1,188.17 | 1,188.11 | 1,188.12 | 4.4K |
| 12:23 | 1,188.20 | 1,188.23 | 1,188.20 | 1,188.23 | 1.5K |
| 12:24 | 1,188.20 | 1,188.29 | 1,188.20 | 1,188.29 | 6.7K |
| 12:25 | 1,188.36 | 1,188.40 | 1,188.25 | 1,188.40 | 4.7K |
| 12:26 | 1,188.58 | 1,188.63 | 1,188.54 | 1,188.63 | 2.7K |
| 12:27 | 1,188.62 | 1,188.67 | 1,188.62 | 1,188.67 | 3.5K |
| 12:28 | 1,188.67 | 1,188.72 | 1,188.40 | 1,188.40 | 2.7K |
| 12:29 | 1,188.50 | 1,188.82 | 1,188.50 | 1,188.82 | 5.8K |
| 12:30 | 1,188.79 | 1,188.86 | 1,188.65 | 1,188.65 | 7.2K |
| 12:31 | 1,188.74 | 1,188.74 | 1,188.49 | 1,188.49 | 2.1K |
| 12:32 | 1,188.36 | 1,188.36 | 1,188.20 | 1,188.29 | 6.4K |
| 12:33 | 1,188.42 | 1,188.73 | 1,188.42 | 1,188.73 | 3.0K |
| 12:34 | 1,188.66 | 1,188.72 | 1,188.64 | 1,188.72 | 2.7K |
| 12:35 | 1,188.72 | 1,188.72 | 1,188.61 | 1,188.64 | 1.1K |
| 12:36 | 1,188.82 | 1,188.89 | 1,188.72 | 1,188.89 | 9.7K |
| 12:37 | 1,188.95 | 1,189.04 | 1,188.95 | 1,189.02 | 8.2K |
| 12:38 | 1,189.08 | 1,189.08 | 1,188.88 | 1,188.88 | 1.6K |
| 12:39 | 1,188.91 | 1,188.91 | 1,188.56 | 1,188.73 | 11.3K |
| 12:40 | 1,188.82 | 1,188.82 | 1,188.66 | 1,188.66 | 9.0K |
| 12:41 | 1,188.66 | 1,188.75 | 1,188.65 | 1,188.75 | 2.6K |
| 12:42 | 1,188.72 | 1,188.72 | 1,188.25 | 1,188.25 | 6.4K |
| 12:43 | 1,188.42 | 1,188.42 | 1,187.35 | 1,187.35 | 9.1K |
| 12:44 | 1,187.32 | 1,187.50 | 1,187.32 | 1,187.35 | 6.4K |
| 12:45 | 1,187.29 | 1,187.55 | 1,187.28 | 1,187.55 | 5.2K |
| 12:46 | 1,187.46 | 1,187.46 | 1,187.42 | 1,187.42 | 3.4K |
| 12:47 | 1,187.57 | 1,187.71 | 1,187.57 | 1,187.59 | 11.0K |
| 12:48 | 1,187.63 | 1,187.76 | 1,187.63 | 1,187.75 | 3.4K |
| 12:49 | 1,187.72 | 1,187.76 | 1,187.72 | 1,187.74 | 4.7K |
| 12:50 | 1,187.74 | 1,187.87 | 1,187.74 | 1,187.87 | 2.3K |
| 12:51 | 1,187.85 | 1,187.89 | 1,187.58 | 1,187.89 | 25.9K |
| 12:52 | 1,187.83 | 1,188.52 | 1,187.83 | 1,188.52 | 10.9K |
| 12:53 | 1,188.70 | 1,188.76 | 1,188.70 | 1,188.76 | 2.2K |
| 12:54 | 1,188.88 | 1,188.88 | 1,188.73 | 1,188.73 | 2.9K |
| 12:55 | 1,188.77 | 1,188.83 | 1,188.68 | 1,188.83 | 3.8K |
| 12:56 | 1,188.86 | 1,189.01 | 1,188.86 | 1,189.01 | 2.1K |
| 12:57 | 1,189.04 | 1,189.04 | 1,188.87 | 1,188.87 | 5.6K |
| 12:58 | 1,188.86 | 1,188.88 | 1,188.86 | 1,188.86 | 1.6K |
| 12:59 | 1,188.75 | 1,188.75 | 1,188.62 | 1,188.70 | 6.8K |
| 13:00 | 1,188.72 | 1,188.78 | 1,188.72 | 1,188.77 | 6.9K |
| 13:01 | 1,188.82 | 1,189.25 | 1,188.82 | 1,189.25 | 13.5K |
| 13:02 | 1,189.35 | 1,189.49 | 1,189.34 | 1,189.34 | 3.2K |
| 13:03 | 1,189.38 | 1,189.71 | 1,189.31 | 1,189.71 | 4.6K |
| 13:04 | 1,189.67 | 1,189.67 | 1,189.56 | 1,189.57 | 2.5K |
| 13:05 | 1,189.48 | 1,189.68 | 1,189.47 | 1,189.60 | 6.6K |
| 13:06 | 1,189.54 | 1,189.66 | 1,189.54 | 1,189.66 | 4.5K |
| 13:07 | 1,189.62 | 1,189.63 | 1,189.54 | 1,189.54 | 6.5K |
| 13:08 | 1,189.54 | 1,189.54 | 1,189.32 | 1,189.32 | 6.0K |
| 13:09 | 1,189.26 | 1,189.32 | 1,189.26 | 1,189.32 | 2.6K |
| 13:10 | 1,189.33 | 1,189.35 | 1,189.31 | 1,189.31 | 3.9K |
| 13:11 | 1,189.36 | 1,189.36 | 1,189.25 | 1,189.29 | 3.8K |
| 13:12 | 1,189.30 | 1,189.34 | 1,189.24 | 1,189.24 | 4.6K |
| 13:13 | 1,189.24 | 1,189.45 | 1,189.23 | 1,189.45 | 9.4K |
| 13:14 | 1,189.40 | 1,189.53 | 1,189.40 | 1,189.53 | 5.8K |
| 13:15 | 1,189.53 | 1,189.61 | 1,189.53 | 1,189.57 | 3.7K |
| 13:16 | 1,189.47 | 1,189.47 | 1,189.33 | 1,189.33 | 5.0K |
| 13:17 | 1,189.44 | 1,189.44 | 1,189.29 | 1,189.29 | 2.4K |
| 13:18 | 1,189.29 | 1,189.29 | 1,189.25 | 1,189.25 | 5.5K |
| 13:19 | 1,189.38 | 1,189.46 | 1,189.38 | 1,189.42 | 3.1K |
| 13:20 | 1,189.42 | 1,189.55 | 1,189.38 | 1,189.45 | 5.5K |
| 13:21 | 1,189.45 | 1,189.45 | 1,189.26 | 1,189.26 | 6.0K |
| 13:22 | 1,189.26 | 1,189.27 | 1,189.26 | 1,189.27 | 0.2K |
| 13:23 | 1,189.23 | 1,189.23 | 1,188.97 | 1,188.98 | 3.1K |
| 13:24 | 1,188.95 | 1,188.95 | 1,188.81 | 1,188.81 | 3.4K |
| 13:25 | 1,188.85 | 1,188.85 | 1,188.75 | 1,188.76 | 6.4K |
| 13:26 | 1,188.77 | 1,189.22 | 1,188.73 | 1,189.11 | 10.3K |
| 13:27 | 1,189.08 | 1,189.13 | 1,189.08 | 1,189.13 | 1.2K |
| 13:28 | 1,189.17 | 1,189.17 | 1,188.98 | 1,188.98 | 4.6K |
| 13:29 | 1,188.95 | 1,189.02 | 1,188.92 | 1,189.02 | 3.7K |
| 13:30 | 1,189.12 | 1,189.21 | 1,189.12 | 1,189.21 | 6.3K |
| 13:31 | 1,189.31 | 1,189.34 | 1,189.31 | 1,189.31 | 1.4K |
| 13:32 | 1,189.30 | 1,189.30 | 1,189.25 | 1,189.28 | 4.5K |
| 13:33 | 1,189.28 | 1,189.36 | 1,189.28 | 1,189.36 | 3.8K |
| 13:34 | 1,189.40 | 1,189.63 | 1,189.40 | 1,189.46 | 4.2K |
| 13:35 | 1,189.39 | 1,189.53 | 1,189.39 | 1,189.53 | 2.5K |
| 13:36 | 1,189.56 | 1,189.57 | 1,189.56 | 1,189.57 | 0.9K |
| 13:37 | 1,189.54 | 1,189.54 | 1,189.33 | 1,189.33 | 6.6K |
| 13:38 | 1,189.25 | 1,189.30 | 1,189.13 | 1,189.13 | 4.8K |
| 13:39 | 1,189.15 | 1,189.59 | 1,189.15 | 1,189.59 | 10.1K |
| 13:40 | 1,189.68 | 1,189.68 | 1,189.60 | 1,189.65 | 3.0K |
| 13:41 | 1,189.59 | 1,189.63 | 1,189.36 | 1,189.36 | 6.2K |
| 13:42 | 1,189.36 | 1,189.36 | 1,189.36 | 1,189.36 | 0.5K |
| 13:43 | 1,189.36 | 1,189.41 | 1,189.26 | 1,189.26 | 2.3K |
| 13:44 | 1,189.29 | 1,189.29 | 1,189.19 | 1,189.19 | 9.9K |
| 13:45 | 1,189.28 | 1,189.28 | 1,188.80 | 1,189.10 | 17.8K |
| 13:46 | 1,189.15 | 1,189.29 | 1,189.15 | 1,189.29 | 2.4K |
| 13:47 | 1,189.30 | 1,189.46 | 1,189.24 | 1,189.31 | 10.3K |
| 13:48 | 1,189.25 | 1,189.25 | 1,188.77 | 1,188.84 | 5.3K |
| 13:49 | 1,188.80 | 1,188.82 | 1,188.67 | 1,188.82 | 2.1K |
| 13:50 | 1,189.09 | 1,189.13 | 1,189.08 | 1,189.13 | 6.8K |
| 13:51 | 1,189.11 | 1,189.14 | 1,188.83 | 1,189.14 | 8.3K |
| 13:52 | 1,189.14 | 1,189.44 | 1,189.14 | 1,189.17 | 8.7K |
| 13:53 | 1,189.21 | 1,189.37 | 1,189.21 | 1,189.37 | 6.0K |
| 13:54 | 1,189.26 | 1,189.28 | 1,188.28 | 1,188.28 | 9.7K |
| 13:55 | 1,188.45 | 1,188.78 | 1,188.45 | 1,188.78 | 6.4K |
| 13:56 | 1,188.93 | 1,189.07 | 1,188.93 | 1,189.07 | 2.3K |
| 13:57 | 1,189.54 | 1,189.80 | 1,189.54 | 1,189.80 | 22.5K |
| 13:58 | 1,189.48 | 1,189.63 | 1,189.48 | 1,189.63 | 3.8K |
| 13:59 | 1,189.57 | 1,189.67 | 1,189.44 | 1,189.44 | 6.6K |
| 14:00 | 1,189.42 | 1,189.42 | 1,189.40 | 1,189.40 | 3.0K |
| 14:01 | 1,189.16 | 1,189.16 | 1,188.98 | 1,189.12 | 5.1K |
| 14:02 | 1,189.10 | 1,189.10 | 1,188.69 | 1,188.69 | 4.3K |
| 14:03 | 1,188.54 | 1,188.54 | 1,188.49 | 1,188.49 | 3.7K |
| 14:04 | 1,188.49 | 1,188.49 | 1,188.46 | 1,188.46 | 1.0K |
| 14:05 | 1,188.46 | 1,188.46 | 1,188.40 | 1,188.44 | 3.3K |
| 14:06 | 1,188.46 | 1,189.00 | 1,188.46 | 1,189.00 | 7.5K |
| 14:07 | 1,188.99 | 1,189.14 | 1,188.89 | 1,188.89 | 6.4K |
| 14:08 | 1,189.06 | 1,189.08 | 1,189.05 | 1,189.05 | 3.1K |
| 14:09 | 1,189.10 | 1,189.10 | 1,189.04 | 1,189.08 | 2.8K |
| 14:10 | 1,189.01 | 1,189.01 | 1,188.74 | 1,188.74 | 10.0K |
| 14:11 | 1,188.76 | 1,188.80 | 1,188.74 | 1,188.74 | 11.2K |
| 14:12 | 1,188.68 | 1,188.68 | 1,188.44 | 1,188.44 | 8.7K |
| 14:13 | 1,188.44 | 1,188.44 | 1,188.41 | 1,188.41 | 0.3K |
| 14:14 | 1,188.44 | 1,188.44 | 1,188.42 | 1,188.44 | 2.9K |
| 14:15 | 1,188.58 | 1,188.94 | 1,188.58 | 1,188.94 | 11.4K |
| 14:16 | 1,188.76 | 1,188.76 | 1,188.76 | 1,188.76 | 5.9K |
| 14:17 | 1,188.78 | 1,188.81 | 1,188.78 | 1,188.78 | 1.8K |
| 14:18 | 1,188.97 | 1,189.31 | 1,188.97 | 1,189.31 | 4.9K |
| 14:19 | 1,189.14 | 1,189.21 | 1,189.14 | 1,189.21 | 3.9K |
| 14:20 | 1,189.21 | 1,189.42 | 1,189.21 | 1,189.42 | 3.5K |
| 14:21 | 1,189.51 | 1,189.64 | 1,189.51 | 1,189.63 | 5.3K |
| 14:22 | 1,189.69 | 1,189.71 | 1,189.69 | 1,189.71 | 0.6K |
| 14:23 | 1,189.71 | 1,189.71 | 1,189.63 | 1,189.63 | 3.5K |
| 14:24 | 1,189.62 | 1,189.62 | 1,189.42 | 1,189.47 | 7.6K |
| 14:25 | 1,189.31 | 1,189.42 | 1,189.31 | 1,189.42 | 6.1K |
| 14:26 | 1,189.60 | 1,189.69 | 1,189.60 | 1,189.69 | 3.1K |
| 14:27 | 1,189.67 | 1,189.76 | 1,189.67 | 1,189.70 | 3.7K |
| 14:28 | 1,189.70 | 1,189.80 | 1,189.69 | 1,189.73 | 9.4K |
| 14:29 | 1,189.90 | 1,189.90 | 1,189.86 | 1,189.86 | 3.9K |
| 14:30 | 1,189.87 | 1,189.87 | 1,188.76 | 1,188.76 | 10.6K |
| 14:31 | 1,188.65 | 1,188.82 | 1,188.65 | 1,188.82 | 2.8K |
| 14:32 | 1,188.78 | 1,188.78 | 1,188.66 | 1,188.71 | 2.9K |
| 14:33 | 1,188.71 | 1,188.92 | 1,188.71 | 1,188.90 | 20.9K |
| 14:34 | 1,188.87 | 1,188.87 | 1,188.75 | 1,188.78 | 6.8K |
| 14:35 | 1,188.85 | 1,188.91 | 1,188.85 | 1,188.91 | 3.9K |
| 14:36 | 1,188.87 | 1,188.88 | 1,188.66 | 1,188.66 | 3.7K |
| 14:37 | 1,188.58 | 1,188.62 | 1,188.49 | 1,188.49 | 5.0K |
| 14:38 | 1,188.49 | 1,188.56 | 1,188.49 | 1,188.56 | 1.6K |
| 14:39 | 1,188.56 | 1,188.58 | 1,188.56 | 1,188.58 | 6.0K |
| 14:40 | 1,188.60 | 1,188.60 | 1,188.57 | 1,188.58 | 3.0K |
| 14:41 | 1,188.58 | 1,188.62 | 1,188.55 | 1,188.62 | 2.9K |
| 14:42 | 1,188.58 | 1,188.58 | 1,188.26 | 1,188.26 | 10.6K |
| 14:43 | 1,188.32 | 1,188.39 | 1,188.32 | 1,188.39 | 4.5K |
| 14:44 | 1,188.36 | 1,188.36 | 1,188.29 | 1,188.31 | 3.7K |
| 14:45 | 1,188.37 | 1,188.37 | 1,188.33 | 1,188.36 | 5.9K |
| 14:46 | 1,188.34 | 1,188.34 | 1,187.96 | 1,187.96 | 6.1K |
| 14:47 | 1,187.98 | 1,188.19 | 1,187.98 | 1,188.19 | 4.1K |
| 14:48 | 1,188.18 | 1,188.26 | 1,188.18 | 1,188.26 | 2.7K |
| 14:49 | 1,188.24 | 1,188.24 | 1,188.07 | 1,188.14 | 11.6K |
| 14:50 | 1,188.12 | 1,188.14 | 1,188.10 | 1,188.10 | 2.7K |
| 14:51 | 1,188.14 | 1,188.14 | 1,188.02 | 1,188.02 | 2.1K |
| 14:52 | 1,188.02 | 1,188.19 | 1,188.02 | 1,188.09 | 4.1K |
| 14:53 | 1,187.96 | 1,187.96 | 1,187.83 | 1,187.91 | 2.3K |
| 14:54 | 1,187.92 | 1,187.93 | 1,187.71 | 1,187.71 | 8.7K |
| 14:55 | 1,187.74 | 1,188.10 | 1,187.74 | 1,188.10 | 7.0K |
| 14:56 | 1,188.30 | 1,188.34 | 1,188.30 | 1,188.33 | 1.5K |
| 14:57 | 1,188.43 | 1,188.55 | 1,188.42 | 1,188.55 | 2.8K |
| 14:58 | 1,188.38 | 1,188.38 | 1,188.17 | 1,188.17 | 10.4K |
| 14:59 | 1,188.14 | 1,188.14 | 1,187.89 | 1,187.89 | 7.7K |
| 15:00 | 1,187.78 | 1,187.94 | 1,187.72 | 1,187.94 | 5.3K |
| 15:01 | 1,188.00 | 1,188.00 | 1,187.89 | 1,188.00 | 2.4K |
| 15:02 | 1,188.00 | 1,188.10 | 1,187.98 | 1,188.10 | 2.2K |
| 15:03 | 1,188.12 | 1,188.18 | 1,188.06 | 1,188.06 | 0.6K |
| 15:04 | 1,187.99 | 1,188.36 | 1,187.99 | 1,188.36 | 6.0K |
| 15:05 | 1,188.29 | 1,188.29 | 1,188.15 | 1,188.19 | 9.4K |
| 15:06 | 1,188.10 | 1,188.10 | 1,188.10 | 1,188.10 | 3.2K |
| 15:07 | 1,187.97 | 1,187.97 | 1,187.78 | 1,187.82 | 13.1K |
| 15:08 | 1,187.70 | 1,187.70 | 1,187.57 | 1,187.57 | 2.2K |
| 15:09 | 1,187.61 | 1,187.61 | 1,186.81 | 1,186.81 | 19.3K |
| 15:10 | 1,186.77 | 1,186.79 | 1,186.52 | 1,186.52 | 4.3K |
| 15:11 | 1,186.52 | 1,186.52 | 1,186.26 | 1,186.26 | 3.2K |
| 15:12 | 1,186.22 | 1,186.22 | 1,186.14 | 1,186.17 | 8.1K |
| 15:13 | 1,186.15 | 1,186.15 | 1,186.06 | 1,186.06 | 4.1K |
| 15:14 | 1,186.01 | 1,186.44 | 1,185.91 | 1,186.44 | 7.1K |
| 15:15 | 1,186.44 | 1,186.47 | 1,186.28 | 1,186.47 | 8.0K |
| 15:16 | 1,186.35 | 1,186.35 | 1,186.20 | 1,186.20 | 7.7K |
| 15:17 | 1,186.53 | 1,186.81 | 1,186.53 | 1,186.80 | 10.2K |
| 15:18 | 1,186.87 | 1,186.87 | 1,186.67 | 1,186.67 | 13.0K |
| 15:19 | 1,186.66 | 1,186.88 | 1,186.66 | 1,186.88 | 16.0K |
| 15:20 | 1,186.85 | 1,187.05 | 1,186.85 | 1,187.05 | 5.1K |
| 15:21 | 1,187.01 | 1,187.01 | 1,186.77 | 1,186.85 | 5.7K |
| 15:22 | 1,186.71 | 1,186.74 | 1,186.58 | 1,186.74 | 4.4K |
| 15:23 | 1,186.25 | 1,186.30 | 1,186.25 | 1,186.30 | 16.3K |
| 15:24 | 1,185.97 | 1,185.99 | 1,185.90 | 1,185.94 | 9.8K |
| 15:25 | 1,185.96 | 1,186.14 | 1,185.92 | 1,186.13 | 4.7K |
| 15:26 | 1,186.25 | 1,186.25 | 1,185.78 | 1,185.82 | 19.9K |
| 15:27 | 1,185.88 | 1,186.18 | 1,185.88 | 1,186.18 | 5.3K |
| 15:28 | 1,186.27 | 1,186.27 | 1,185.90 | 1,185.94 | 9.0K |
| 15:29 | 1,185.75 | 1,186.05 | 1,185.75 | 1,186.05 | 9.4K |
| 15:30 | 1,186.20 | 1,186.20 | 1,186.06 | 1,186.06 | 12.6K |
| 15:31 | 1,186.12 | 1,186.12 | 1,185.62 | 1,185.62 | 9.2K |
| 15:32 | 1,185.44 | 1,185.44 | 1,185.25 | 1,185.28 | 8.2K |
| 15:33 | 1,185.18 | 1,185.18 | 1,185.12 | 1,185.12 | 4.9K |
| 15:34 | 1,185.20 | 1,185.47 | 1,185.20 | 1,185.38 | 13.6K |
| 15:35 | 1,185.37 | 1,185.42 | 1,185.36 | 1,185.36 | 11.0K |
| 15:36 | 1,185.38 | 1,185.38 | 1,184.81 | 1,184.85 | 11.3K |
| 15:37 | 1,184.91 | 1,184.91 | 1,184.83 | 1,184.91 | 6.2K |
| 15:38 | 1,184.90 | 1,185.11 | 1,184.90 | 1,185.11 | 8.2K |
| 15:39 | 1,184.88 | 1,184.91 | 1,184.65 | 1,184.65 | 7.3K |
| 15:40 | 1,184.64 | 1,184.81 | 1,184.53 | 1,184.67 | 7.3K |
| 15:41 | 1,184.80 | 1,185.16 | 1,184.80 | 1,185.07 | 13.0K |
| 15:42 | 1,185.04 | 1,185.04 | 1,185.01 | 1,185.01 | 3.2K |
| 15:43 | 1,184.83 | 1,185.30 | 1,184.80 | 1,185.30 | 12.8K |
| 15:44 | 1,185.28 | 1,185.28 | 1,184.63 | 1,184.63 | 16.7K |
| 15:45 | 1,184.65 | 1,184.69 | 1,184.52 | 1,184.52 | 7.0K |
| 15:46 | 1,184.52 | 1,184.52 | 1,184.10 | 1,184.10 | 9.8K |
| 15:47 | 1,184.15 | 1,184.40 | 1,184.15 | 1,184.40 | 11.9K |
| 15:48 | 1,184.44 | 1,184.44 | 1,184.03 | 1,184.03 | 6.8K |
| 15:49 | 1,184.00 | 1,184.01 | 1,183.81 | 1,183.81 | 14.2K |
| 15:50 | 1,183.81 | 1,183.92 | 1,183.54 | 1,183.54 | 40.2K |
| 15:51 | 1,183.32 | 1,183.73 | 1,183.32 | 1,183.73 | 20.7K |
| 15:52 | 1,183.72 | 1,183.76 | 1,183.60 | 1,183.60 | 14.8K |
| 15:53 | 1,183.76 | 1,183.76 | 1,183.15 | 1,183.15 | 21.0K |
| 15:54 | 1,183.25 | 1,183.36 | 1,183.12 | 1,183.29 | 23.0K |
| 15:55 | 1,183.30 | 1,183.82 | 1,183.14 | 1,183.82 | 28.4K |
| 15:56 | 1,183.48 | 1,183.75 | 1,183.48 | 1,183.75 | 45.0K |
| 15:57 | 1,183.51 | 1,183.74 | 1,183.51 | 1,183.74 | 38.9K |
| 15:58 | 1,183.74 | 1,183.84 | 1,183.74 | 1,183.77 | 37.1K |
| 15:59 | 1,183.76 | 1,184.06 | 1,183.57 | 1,184.06 | 76.3K |
| 16:00 | 1,183.73 | 1,183.73 | 1,183.69 | 1,183.69 | 1,017.0K |
| 16:01 | 1,183.69 | 1,183.69 | 1,183.69 | 1,183.69 | 33.8K |