1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,182.76 | 1,185.58 | 1,182.76 | 1,185.28 | 55.4K |
| 09:31 | 1,185.65 | 1,185.65 | 1,185.24 | 1,185.24 | 1.8K |
| 09:32 | 1,185.76 | 1,185.76 | 1,185.02 | 1,185.02 | 2.0K |
| 09:33 | 1,185.02 | 1,185.02 | 1,184.15 | 1,184.57 | 1.1K |
| 09:34 | 1,185.54 | 1,186.32 | 1,185.54 | 1,186.32 | 8.3K |
| 09:35 | 1,186.27 | 1,186.68 | 1,185.99 | 1,186.68 | 3.9K |
| 09:36 | 1,188.45 | 1,190.52 | 1,188.45 | 1,190.52 | 26.4K |
| 09:37 | 1,190.51 | 1,191.02 | 1,190.51 | 1,190.72 | 9.7K |
| 09:38 | 1,190.82 | 1,191.31 | 1,190.32 | 1,190.97 | 9.9K |
| 09:39 | 1,191.08 | 1,192.95 | 1,191.08 | 1,192.95 | 9.6K |
| 09:40 | 1,193.11 | 1,193.57 | 1,193.11 | 1,193.55 | 5.7K |
| 09:41 | 1,192.99 | 1,193.29 | 1,192.99 | 1,193.18 | 7.3K |
| 09:42 | 1,193.15 | 1,193.22 | 1,192.58 | 1,192.58 | 12.2K |
| 09:43 | 1,192.46 | 1,192.46 | 1,191.45 | 1,191.50 | 4.9K |
| 09:44 | 1,191.49 | 1,192.20 | 1,190.87 | 1,190.87 | 17.7K |
| 09:45 | 1,192.83 | 1,192.83 | 1,190.90 | 1,190.90 | 25.2K |
| 09:46 | 1,190.35 | 1,190.35 | 1,188.86 | 1,188.86 | 10.4K |
| 09:47 | 1,188.93 | 1,189.26 | 1,188.93 | 1,189.12 | 5.0K |
| 09:48 | 1,189.32 | 1,189.36 | 1,188.99 | 1,188.99 | 5.6K |
| 09:49 | 1,188.64 | 1,188.64 | 1,187.69 | 1,187.69 | 18.7K |
| 09:50 | 1,187.46 | 1,187.46 | 1,186.68 | 1,186.68 | 9.9K |
| 09:51 | 1,187.15 | 1,187.15 | 1,186.84 | 1,186.84 | 13.3K |
| 09:52 | 1,186.84 | 1,186.84 | 1,185.99 | 1,185.99 | 7.1K |
| 09:53 | 1,185.37 | 1,185.37 | 1,184.30 | 1,184.30 | 5.6K |
| 09:54 | 1,184.31 | 1,185.64 | 1,184.31 | 1,185.64 | 7.4K |
| 09:55 | 1,185.75 | 1,186.24 | 1,185.71 | 1,185.71 | 5.7K |
| 09:56 | 1,185.66 | 1,185.66 | 1,185.51 | 1,185.66 | 2.7K |
| 09:57 | 1,185.54 | 1,185.54 | 1,183.66 | 1,183.84 | 6.2K |
| 09:58 | 1,183.88 | 1,184.95 | 1,183.88 | 1,184.73 | 9.5K |
| 09:59 | 1,184.80 | 1,184.86 | 1,184.80 | 1,184.86 | 2.6K |
| 10:00 | 1,184.71 | 1,185.68 | 1,184.71 | 1,185.68 | 5.6K |
| 10:01 | 1,185.84 | 1,185.84 | 1,184.07 | 1,184.07 | 14.1K |
| 10:02 | 1,184.16 | 1,186.07 | 1,184.16 | 1,186.07 | 9.6K |
| 10:03 | 1,186.20 | 1,186.20 | 1,186.13 | 1,186.13 | 8.8K |
| 10:04 | 1,186.08 | 1,186.16 | 1,185.97 | 1,185.97 | 4.0K |
| 10:05 | 1,185.48 | 1,185.92 | 1,185.48 | 1,185.86 | 8.8K |
| 10:06 | 1,186.06 | 1,186.57 | 1,186.06 | 1,186.57 | 15.7K |
| 10:07 | 1,186.46 | 1,186.52 | 1,186.46 | 1,186.48 | 6.1K |
| 10:08 | 1,186.38 | 1,186.38 | 1,185.78 | 1,185.78 | 10.6K |
| 10:09 | 1,185.73 | 1,186.37 | 1,185.73 | 1,186.37 | 13.7K |
| 10:10 | 1,186.15 | 1,186.42 | 1,186.15 | 1,186.42 | 7.0K |
| 10:11 | 1,186.31 | 1,186.42 | 1,186.07 | 1,186.07 | 4.3K |
| 10:12 | 1,185.84 | 1,185.84 | 1,185.80 | 1,185.81 | 4.8K |
| 10:13 | 1,186.05 | 1,186.37 | 1,186.05 | 1,186.37 | 5.0K |
| 10:14 | 1,186.50 | 1,187.17 | 1,186.50 | 1,187.17 | 9.3K |
| 10:15 | 1,187.29 | 1,187.71 | 1,187.28 | 1,187.71 | 6.6K |
| 10:16 | 1,187.52 | 1,187.64 | 1,187.50 | 1,187.64 | 2.5K |
| 10:17 | 1,187.55 | 1,187.55 | 1,186.83 | 1,186.87 | 8.3K |
| 10:18 | 1,187.12 | 1,187.12 | 1,186.85 | 1,187.07 | 9.3K |
| 10:19 | 1,187.27 | 1,187.27 | 1,187.23 | 1,187.24 | 1.5K |
| 10:20 | 1,187.37 | 1,187.45 | 1,187.37 | 1,187.45 | 6.4K |
| 10:21 | 1,187.44 | 1,187.58 | 1,187.38 | 1,187.44 | 8.7K |
| 10:22 | 1,187.53 | 1,187.96 | 1,187.53 | 1,187.89 | 9.8K |
| 10:23 | 1,187.66 | 1,187.66 | 1,187.52 | 1,187.52 | 6.2K |
| 10:24 | 1,187.55 | 1,187.55 | 1,187.34 | 1,187.34 | 6.2K |
| 10:25 | 1,187.38 | 1,187.42 | 1,186.77 | 1,186.77 | 8.0K |
| 10:26 | 1,186.77 | 1,186.84 | 1,186.61 | 1,186.83 | 7.7K |
| 10:27 | 1,186.83 | 1,186.91 | 1,186.82 | 1,186.82 | 6.0K |
| 10:28 | 1,186.94 | 1,187.12 | 1,186.94 | 1,187.12 | 3.6K |
| 10:29 | 1,187.67 | 1,187.97 | 1,187.67 | 1,187.97 | 10.9K |
| 10:30 | 1,188.14 | 1,188.18 | 1,188.14 | 1,188.14 | 6.6K |
| 10:31 | 1,188.32 | 1,188.70 | 1,188.32 | 1,188.70 | 3.5K |
| 10:32 | 1,188.72 | 1,188.72 | 1,187.96 | 1,187.96 | 7.8K |
| 10:33 | 1,187.94 | 1,187.94 | 1,187.77 | 1,187.82 | 2.9K |
| 10:34 | 1,187.78 | 1,187.79 | 1,187.61 | 1,187.79 | 4.1K |
| 10:35 | 1,187.93 | 1,187.93 | 1,187.86 | 1,187.90 | 2.7K |
| 10:36 | 1,187.77 | 1,187.77 | 1,187.69 | 1,187.70 | 4.7K |
| 10:37 | 1,187.68 | 1,187.77 | 1,187.68 | 1,187.77 | 1.3K |
| 10:38 | 1,187.67 | 1,187.86 | 1,187.67 | 1,187.76 | 11.2K |
| 10:39 | 1,187.83 | 1,188.37 | 1,187.83 | 1,188.37 | 8.9K |
| 10:40 | 1,188.55 | 1,188.56 | 1,188.26 | 1,188.26 | 9.8K |
| 10:41 | 1,188.48 | 1,188.80 | 1,188.48 | 1,188.80 | 10.8K |
| 10:42 | 1,188.78 | 1,188.84 | 1,188.78 | 1,188.84 | 4.5K |
| 10:43 | 1,188.72 | 1,188.84 | 1,188.72 | 1,188.76 | 6.5K |
| 10:44 | 1,188.74 | 1,188.85 | 1,188.72 | 1,188.85 | 3.9K |
| 10:45 | 1,188.93 | 1,188.93 | 1,188.86 | 1,188.86 | 3.0K |
| 10:46 | 1,188.85 | 1,188.85 | 1,188.68 | 1,188.71 | 7.0K |
| 10:47 | 1,188.76 | 1,188.80 | 1,188.72 | 1,188.80 | 7.5K |
| 10:48 | 1,188.62 | 1,188.62 | 1,188.44 | 1,188.44 | 18.2K |
| 10:49 | 1,188.44 | 1,188.49 | 1,188.38 | 1,188.49 | 4.0K |
| 10:50 | 1,188.57 | 1,188.57 | 1,188.32 | 1,188.32 | 4.3K |
| 10:51 | 1,188.28 | 1,188.47 | 1,188.21 | 1,188.47 | 5.5K |
| 10:52 | 1,188.50 | 1,188.55 | 1,188.50 | 1,188.54 | 1.3K |
| 10:53 | 1,188.64 | 1,188.67 | 1,188.64 | 1,188.67 | 0.8K |
| 10:54 | 1,188.78 | 1,188.94 | 1,188.61 | 1,188.94 | 3.1K |
| 10:55 | 1,188.90 | 1,189.31 | 1,188.90 | 1,189.31 | 8.7K |
| 10:56 | 1,189.49 | 1,189.49 | 1,189.40 | 1,189.40 | 6.6K |
| 10:57 | 1,189.48 | 1,189.48 | 1,189.06 | 1,189.06 | 3.8K |
| 10:58 | 1,188.99 | 1,189.08 | 1,188.99 | 1,189.08 | 6.7K |
| 10:59 | 1,188.71 | 1,188.91 | 1,188.52 | 1,188.91 | 11.0K |
| 11:00 | 1,188.42 | 1,188.42 | 1,188.14 | 1,188.14 | 5.9K |
| 11:01 | 1,188.27 | 1,188.27 | 1,188.21 | 1,188.21 | 2.9K |
| 11:02 | 1,188.28 | 1,188.41 | 1,188.28 | 1,188.41 | 2.2K |
| 11:03 | 1,188.31 | 1,188.42 | 1,188.25 | 1,188.42 | 8.8K |
| 11:04 | 1,188.46 | 1,189.17 | 1,188.46 | 1,189.17 | 12.2K |
| 11:05 | 1,189.23 | 1,189.23 | 1,188.99 | 1,189.07 | 11.4K |
| 11:06 | 1,188.98 | 1,188.98 | 1,188.66 | 1,188.66 | 11.4K |
| 11:07 | 1,188.46 | 1,188.56 | 1,188.41 | 1,188.56 | 4.3K |
| 11:08 | 1,188.50 | 1,188.50 | 1,188.25 | 1,188.32 | 62.5K |
| 11:09 | 1,188.29 | 1,188.38 | 1,188.16 | 1,188.16 | 7.1K |
| 11:10 | 1,188.19 | 1,188.25 | 1,187.56 | 1,187.56 | 10.3K |
| 11:11 | 1,187.60 | 1,189.13 | 1,187.60 | 1,189.13 | 8.6K |
| 11:12 | 1,189.35 | 1,189.40 | 1,189.28 | 1,189.28 | 5.4K |
| 11:13 | 1,189.25 | 1,189.28 | 1,189.25 | 1,189.28 | 2.2K |
| 11:14 | 1,189.25 | 1,189.25 | 1,189.10 | 1,189.24 | 9.2K |
| 11:15 | 1,189.12 | 1,189.35 | 1,189.12 | 1,189.35 | 6.1K |
| 11:16 | 1,189.33 | 1,189.68 | 1,189.33 | 1,189.68 | 5.1K |
| 11:17 | 1,189.72 | 1,189.76 | 1,189.63 | 1,189.76 | 3.7K |
| 11:18 | 1,189.88 | 1,190.40 | 1,189.88 | 1,190.40 | 11.2K |
| 11:19 | 1,190.29 | 1,190.78 | 1,190.29 | 1,190.78 | 12.8K |
| 11:20 | 1,190.87 | 1,190.87 | 1,190.64 | 1,190.66 | 5.3K |
| 11:21 | 1,190.74 | 1,191.09 | 1,190.74 | 1,191.09 | 3.5K |
| 11:22 | 1,191.13 | 1,191.25 | 1,191.13 | 1,191.25 | 4.9K |
| 11:23 | 1,191.14 | 1,191.16 | 1,191.07 | 1,191.16 | 3.9K |
| 11:24 | 1,191.16 | 1,191.43 | 1,191.16 | 1,191.43 | 6.5K |
| 11:25 | 1,191.39 | 1,191.39 | 1,191.05 | 1,191.19 | 15.1K |
| 11:26 | 1,191.14 | 1,191.14 | 1,191.02 | 1,191.02 | 6.1K |
| 11:27 | 1,190.99 | 1,191.10 | 1,190.99 | 1,191.10 | 6.4K |
| 11:28 | 1,191.13 | 1,191.17 | 1,191.02 | 1,191.03 | 3.5K |
| 11:29 | 1,190.99 | 1,191.05 | 1,190.82 | 1,190.82 | 5.4K |
| 11:30 | 1,190.95 | 1,190.95 | 1,190.73 | 1,190.73 | 4.2K |
| 11:31 | 1,190.85 | 1,190.85 | 1,190.79 | 1,190.79 | 1.2K |
| 11:32 | 1,190.66 | 1,190.89 | 1,190.66 | 1,190.89 | 7.2K |
| 11:33 | 1,190.86 | 1,190.86 | 1,190.77 | 1,190.77 | 4.0K |
| 11:34 | 1,190.80 | 1,190.80 | 1,190.67 | 1,190.67 | 4.3K |
| 11:35 | 1,191.20 | 1,191.74 | 1,191.20 | 1,191.74 | 9.5K |
| 11:36 | 1,191.83 | 1,191.85 | 1,191.48 | 1,191.85 | 6.0K |
| 11:37 | 1,191.77 | 1,192.14 | 1,191.77 | 1,192.14 | 2.1K |
| 11:38 | 1,191.98 | 1,191.98 | 1,191.86 | 1,191.97 | 4.0K |
| 11:39 | 1,191.95 | 1,192.09 | 1,191.95 | 1,192.01 | 1.9K |
| 11:40 | 1,191.76 | 1,191.76 | 1,191.55 | 1,191.57 | 8.7K |
| 11:41 | 1,191.57 | 1,191.74 | 1,191.57 | 1,191.74 | 3.1K |
| 11:42 | 1,191.74 | 1,191.74 | 1,191.62 | 1,191.62 | 3.0K |
| 11:43 | 1,191.02 | 1,191.02 | 1,190.88 | 1,190.88 | 6.3K |
| 11:44 | 1,190.87 | 1,190.91 | 1,189.99 | 1,189.99 | 5.8K |
| 11:45 | 1,189.96 | 1,190.10 | 1,189.96 | 1,190.08 | 1.2K |
| 11:46 | 1,190.07 | 1,190.15 | 1,189.94 | 1,189.94 | 5.0K |
| 11:47 | 1,190.05 | 1,190.05 | 1,189.76 | 1,189.76 | 2.5K |
| 11:48 | 1,189.72 | 1,189.72 | 1,188.61 | 1,188.61 | 6.2K |
| 11:49 | 1,188.82 | 1,188.97 | 1,188.82 | 1,188.95 | 4.3K |
| 11:50 | 1,189.09 | 1,189.09 | 1,188.88 | 1,188.88 | 3.3K |
| 11:51 | 1,188.96 | 1,188.96 | 1,188.85 | 1,188.96 | 3.7K |
| 11:52 | 1,189.04 | 1,189.04 | 1,188.85 | 1,188.95 | 1.9K |
| 11:53 | 1,188.94 | 1,189.34 | 1,188.94 | 1,189.34 | 4.5K |
| 11:54 | 1,189.18 | 1,189.18 | 1,189.14 | 1,189.17 | 3.8K |
| 11:55 | 1,189.21 | 1,189.36 | 1,189.21 | 1,189.36 | 5.3K |
| 11:56 | 1,189.23 | 1,189.45 | 1,189.23 | 1,189.45 | 6.2K |
| 11:57 | 1,189.43 | 1,189.43 | 1,188.77 | 1,188.93 | 8.0K |
| 11:58 | 1,188.92 | 1,188.92 | 1,188.78 | 1,188.78 | 3.6K |
| 11:59 | 1,188.75 | 1,188.79 | 1,188.71 | 1,188.79 | 4.0K |
| 12:00 | 1,188.79 | 1,188.91 | 1,188.79 | 1,188.80 | 5.2K |
| 12:01 | 1,188.88 | 1,189.12 | 1,188.86 | 1,189.12 | 3.3K |
| 12:02 | 1,189.24 | 1,189.31 | 1,189.24 | 1,189.31 | 1.4K |
| 12:03 | 1,189.31 | 1,189.44 | 1,189.31 | 1,189.32 | 0.5K |
| 12:04 | 1,189.36 | 1,189.40 | 1,189.31 | 1,189.31 | 2.3K |
| 12:05 | 1,189.34 | 1,189.36 | 1,189.34 | 1,189.36 | 1.4K |
| 12:06 | 1,189.29 | 1,189.49 | 1,189.29 | 1,189.49 | 6.2K |
| 12:07 | 1,189.50 | 1,189.52 | 1,189.29 | 1,189.29 | 4.8K |
| 12:08 | 1,189.29 | 1,189.29 | 1,189.14 | 1,189.18 | 3.2K |
| 12:09 | 1,189.26 | 1,189.26 | 1,189.06 | 1,189.17 | 2.8K |
| 12:10 | 1,189.01 | 1,189.05 | 1,188.91 | 1,188.91 | 3.1K |
| 12:11 | 1,188.99 | 1,188.99 | 1,188.96 | 1,188.96 | 1.7K |
| 12:12 | 1,188.92 | 1,188.98 | 1,188.92 | 1,188.98 | 2.9K |
| 12:13 | 1,188.99 | 1,188.99 | 1,188.60 | 1,188.60 | 5.1K |
| 12:14 | 1,188.63 | 1,188.63 | 1,188.53 | 1,188.53 | 3.0K |
| 12:15 | 1,188.47 | 1,188.47 | 1,188.27 | 1,188.27 | 4.8K |
| 12:16 | 1,188.27 | 1,188.34 | 1,187.45 | 1,187.45 | 9.5K |
| 12:17 | 1,186.96 | 1,186.96 | 1,186.77 | 1,186.77 | 4.4K |
| 12:18 | 1,187.51 | 1,187.97 | 1,187.51 | 1,187.97 | 17.0K |
| 12:19 | 1,188.02 | 1,188.03 | 1,188.02 | 1,188.03 | 1.4K |
| 12:20 | 1,188.10 | 1,188.10 | 1,188.00 | 1,188.00 | 0.4K |
| 12:21 | 1,187.81 | 1,187.82 | 1,187.48 | 1,187.48 | 5.3K |
| 12:22 | 1,187.02 | 1,187.02 | 1,186.93 | 1,186.93 | 1.7K |
| 12:23 | 1,186.97 | 1,187.23 | 1,186.97 | 1,187.23 | 3.8K |
| 12:24 | 1,187.23 | 1,187.32 | 1,187.23 | 1,187.32 | 0.7K |
| 12:25 | 1,187.16 | 1,187.20 | 1,187.09 | 1,187.20 | 4.1K |
| 12:26 | 1,187.20 | 1,187.20 | 1,187.15 | 1,187.15 | 1.1K |
| 12:27 | 1,187.22 | 1,187.28 | 1,187.22 | 1,187.26 | 1.8K |
| 12:28 | 1,187.26 | 1,187.28 | 1,187.26 | 1,187.28 | 0.2K |
| 12:29 | 1,187.29 | 1,187.29 | 1,187.18 | 1,187.18 | 2.8K |
| 12:30 | 1,186.57 | 1,186.57 | 1,186.19 | 1,186.19 | 10.4K |
| 12:31 | 1,186.24 | 1,186.24 | 1,186.09 | 1,186.09 | 1.9K |
| 12:32 | 1,186.09 | 1,186.32 | 1,186.09 | 1,186.32 | 2.0K |
| 12:33 | 1,186.32 | 1,186.44 | 1,186.32 | 1,186.37 | 3.8K |
| 12:34 | 1,186.40 | 1,186.41 | 1,186.28 | 1,186.41 | 7.3K |
| 12:35 | 1,186.60 | 1,187.15 | 1,186.60 | 1,187.15 | 6.0K |
| 12:36 | 1,187.22 | 1,187.22 | 1,187.02 | 1,187.02 | 4.1K |
| 12:37 | 1,187.02 | 1,187.02 | 1,186.95 | 1,186.95 | 0.1K |
| 12:38 | 1,187.13 | 1,187.15 | 1,187.10 | 1,187.10 | 1.8K |
| 12:39 | 1,187.10 | 1,187.10 | 1,187.02 | 1,187.05 | 4.0K |
| 12:40 | 1,186.97 | 1,186.97 | 1,186.86 | 1,186.86 | 2.8K |
| 12:41 | 1,186.86 | 1,186.98 | 1,186.86 | 1,186.98 | 3.9K |
| 12:42 | 1,187.10 | 1,187.32 | 1,187.10 | 1,187.16 | 9.2K |
| 12:43 | 1,187.25 | 1,187.25 | 1,187.21 | 1,187.21 | 1.5K |
| 12:44 | 1,187.21 | 1,187.24 | 1,187.21 | 1,187.24 | 0.5K |
| 12:45 | 1,187.24 | 1,187.30 | 1,187.19 | 1,187.19 | 5.7K |
| 12:46 | 1,187.34 | 1,187.49 | 1,187.34 | 1,187.49 | 2.6K |
| 12:47 | 1,187.56 | 1,187.56 | 1,187.32 | 1,187.32 | 3.6K |
| 12:48 | 1,187.39 | 1,187.47 | 1,187.32 | 1,187.32 | 0.8K |
| 12:49 | 1,187.47 | 1,187.49 | 1,187.43 | 1,187.49 | 3.8K |
| 12:50 | 1,187.51 | 1,187.51 | 1,187.35 | 1,187.35 | 3.3K |
| 12:51 | 1,187.35 | 1,187.35 | 1,187.29 | 1,187.29 | 0.8K |
| 12:52 | 1,187.28 | 1,187.32 | 1,187.24 | 1,187.27 | 2.0K |
| 12:53 | 1,187.28 | 1,187.28 | 1,187.20 | 1,187.23 | 3.6K |
| 12:54 | 1,187.29 | 1,187.34 | 1,187.25 | 1,187.34 | 4.9K |
| 12:55 | 1,187.34 | 1,187.36 | 1,187.23 | 1,187.23 | 2.7K |
| 12:56 | 1,187.23 | 1,187.35 | 1,187.23 | 1,187.32 | 3.2K |
| 12:57 | 1,187.35 | 1,187.40 | 1,187.35 | 1,187.40 | 2.9K |
| 12:58 | 1,187.40 | 1,187.41 | 1,187.35 | 1,187.35 | 2.7K |
| 12:59 | 1,187.37 | 1,187.43 | 1,187.27 | 1,187.27 | 4.7K |
| 13:00 | 1,187.27 | 1,187.27 | 1,186.74 | 1,186.74 | 7.3K |
| 13:01 | 1,186.74 | 1,186.82 | 1,186.74 | 1,186.82 | 3.5K |
| 13:02 | 1,186.79 | 1,187.45 | 1,186.79 | 1,187.45 | 11.4K |
| 13:03 | 1,187.64 | 1,187.83 | 1,187.64 | 1,187.72 | 4.6K |
| 13:04 | 1,187.75 | 1,187.80 | 1,187.71 | 1,187.80 | 3.5K |
| 13:05 | 1,187.76 | 1,187.88 | 1,187.76 | 1,187.80 | 2.6K |
| 13:06 | 1,187.80 | 1,187.94 | 1,187.80 | 1,187.90 | 1.9K |
| 13:07 | 1,187.90 | 1,188.06 | 1,187.90 | 1,188.06 | 2.3K |
| 13:08 | 1,188.07 | 1,188.07 | 1,188.07 | 1,188.07 | 0.5K |
| 13:09 | 1,187.98 | 1,187.98 | 1,187.88 | 1,187.88 | 4.3K |
| 13:10 | 1,187.86 | 1,188.07 | 1,187.86 | 1,188.07 | 2.6K |
| 13:11 | 1,188.14 | 1,188.22 | 1,188.14 | 1,188.19 | 4.0K |
| 13:12 | 1,188.19 | 1,188.20 | 1,188.05 | 1,188.05 | 4.9K |
| 13:13 | 1,188.22 | 1,188.23 | 1,188.06 | 1,188.06 | 5.1K |
| 13:14 | 1,188.13 | 1,188.13 | 1,187.92 | 1,187.92 | 1.8K |
| 13:15 | 1,188.02 | 1,188.05 | 1,188.01 | 1,188.01 | 5.4K |
| 13:16 | 1,187.96 | 1,187.96 | 1,187.95 | 1,187.95 | 13.2K |
| 13:17 | 1,187.88 | 1,187.88 | 1,187.78 | 1,187.78 | 5.3K |
| 13:18 | 1,187.78 | 1,187.80 | 1,187.53 | 1,187.53 | 7.2K |
| 13:19 | 1,187.53 | 1,187.53 | 1,187.46 | 1,187.48 | 4.8K |
| 13:20 | 1,187.52 | 1,187.52 | 1,187.37 | 1,187.37 | 3.1K |
| 13:21 | 1,187.45 | 1,187.45 | 1,187.39 | 1,187.39 | 4.3K |
| 13:22 | 1,187.63 | 1,187.63 | 1,187.58 | 1,187.58 | 3.8K |
| 13:23 | 1,187.64 | 1,187.64 | 1,187.52 | 1,187.53 | 3.6K |
| 13:24 | 1,187.54 | 1,187.54 | 1,187.51 | 1,187.53 | 2.3K |
| 13:25 | 1,187.51 | 1,187.51 | 1,187.18 | 1,187.25 | 7.5K |
| 13:26 | 1,187.31 | 1,187.35 | 1,187.13 | 1,187.18 | 18.3K |
| 13:27 | 1,187.22 | 1,187.25 | 1,187.19 | 1,187.25 | 2.8K |
| 13:28 | 1,187.24 | 1,187.30 | 1,187.24 | 1,187.30 | 2.1K |
| 13:29 | 1,187.32 | 1,187.32 | 1,187.13 | 1,187.13 | 14.2K |
| 13:30 | 1,187.08 | 1,187.31 | 1,187.08 | 1,187.31 | 3.8K |
| 13:31 | 1,187.23 | 1,187.40 | 1,187.22 | 1,187.40 | 13.8K |
| 13:32 | 1,187.20 | 1,187.28 | 1,187.20 | 1,187.28 | 6.0K |
| 13:33 | 1,187.28 | 1,187.30 | 1,187.28 | 1,187.30 | 10.1K |
| 13:34 | 1,187.29 | 1,187.29 | 1,187.18 | 1,187.23 | 3.8K |
| 13:35 | 1,187.23 | 1,187.23 | 1,187.07 | 1,187.07 | 6.7K |
| 13:36 | 1,187.03 | 1,187.03 | 1,186.48 | 1,186.55 | 8.3K |
| 13:37 | 1,186.49 | 1,186.50 | 1,186.45 | 1,186.50 | 2.7K |
| 13:38 | 1,186.41 | 1,186.79 | 1,186.41 | 1,186.79 | 5.6K |
| 13:39 | 1,186.83 | 1,186.90 | 1,186.83 | 1,186.89 | 3.6K |
| 13:40 | 1,186.90 | 1,186.99 | 1,186.90 | 1,186.99 | 0.8K |
| 13:41 | 1,186.98 | 1,186.98 | 1,186.94 | 1,186.94 | 3.8K |
| 13:42 | 1,186.95 | 1,187.00 | 1,186.95 | 1,187.00 | 1.3K |
| 13:43 | 1,186.95 | 1,187.04 | 1,186.95 | 1,187.04 | 1.0K |
| 13:44 | 1,186.97 | 1,186.97 | 1,186.79 | 1,186.79 | 7.9K |
| 13:45 | 1,186.71 | 1,186.72 | 1,186.50 | 1,186.50 | 9.4K |
| 13:46 | 1,186.35 | 1,186.45 | 1,186.35 | 1,186.45 | 3.7K |
| 13:47 | 1,186.42 | 1,186.42 | 1,186.04 | 1,186.04 | 8.6K |
| 13:48 | 1,186.04 | 1,186.29 | 1,186.04 | 1,186.28 | 6.2K |
| 13:49 | 1,186.28 | 1,186.28 | 1,186.28 | 1,186.28 | 0.5K |
| 13:50 | 1,186.28 | 1,186.28 | 1,185.81 | 1,185.82 | 11.1K |
| 13:51 | 1,185.84 | 1,185.87 | 1,185.82 | 1,185.82 | 3.0K |
| 13:52 | 1,185.78 | 1,185.80 | 1,185.78 | 1,185.80 | 0.8K |
| 13:53 | 1,185.81 | 1,185.81 | 1,185.78 | 1,185.81 | 3.6K |
| 13:54 | 1,185.83 | 1,185.88 | 1,185.83 | 1,185.88 | 2.3K |
| 13:55 | 1,185.88 | 1,186.05 | 1,185.82 | 1,186.05 | 4.9K |
| 13:56 | 1,186.05 | 1,186.13 | 1,186.05 | 1,186.13 | 5.4K |
| 13:57 | 1,186.13 | 1,186.15 | 1,186.11 | 1,186.15 | 0.9K |
| 13:58 | 1,186.15 | 1,186.15 | 1,185.59 | 1,185.59 | 10.0K |
| 13:59 | 1,185.70 | 1,185.81 | 1,185.70 | 1,185.81 | 6.4K |
| 14:00 | 1,185.62 | 1,185.62 | 1,185.46 | 1,185.54 | 9.8K |
| 14:01 | 1,185.61 | 1,185.61 | 1,185.51 | 1,185.55 | 3.4K |
| 14:02 | 1,185.50 | 1,185.50 | 1,185.31 | 1,185.31 | 5.1K |
| 14:03 | 1,185.27 | 1,185.38 | 1,185.26 | 1,185.26 | 6.2K |
| 14:04 | 1,185.30 | 1,185.30 | 1,185.26 | 1,185.26 | 0.5K |
| 14:05 | 1,185.22 | 1,185.22 | 1,185.01 | 1,185.01 | 3.4K |
| 14:06 | 1,185.01 | 1,185.07 | 1,184.98 | 1,184.98 | 5.7K |
| 14:07 | 1,184.96 | 1,184.96 | 1,184.93 | 1,184.96 | 4.7K |
| 14:08 | 1,185.18 | 1,185.51 | 1,185.18 | 1,185.51 | 10.7K |
| 14:09 | 1,185.56 | 1,185.56 | 1,185.37 | 1,185.41 | 6.8K |
| 14:10 | 1,185.47 | 1,185.89 | 1,185.47 | 1,185.89 | 6.0K |
| 14:11 | 1,185.89 | 1,185.90 | 1,185.86 | 1,185.90 | 3.9K |
| 14:12 | 1,185.77 | 1,185.77 | 1,185.48 | 1,185.48 | 4.1K |
| 14:13 | 1,185.47 | 1,185.57 | 1,185.47 | 1,185.52 | 1.4K |
| 14:14 | 1,185.60 | 1,185.88 | 1,185.60 | 1,185.85 | 7.0K |
| 14:15 | 1,185.85 | 1,185.85 | 1,185.74 | 1,185.74 | 3.3K |
| 14:16 | 1,185.74 | 1,185.80 | 1,185.72 | 1,185.72 | 3.6K |
| 14:17 | 1,185.72 | 1,185.86 | 1,185.72 | 1,185.86 | 0.6K |
| 14:18 | 1,185.86 | 1,185.94 | 1,185.86 | 1,185.91 | 5.1K |
| 14:19 | 1,185.39 | 1,185.39 | 1,185.17 | 1,185.17 | 10.1K |
| 14:20 | 1,185.10 | 1,185.10 | 1,184.95 | 1,184.95 | 4.6K |
| 14:21 | 1,184.91 | 1,184.91 | 1,184.87 | 1,184.87 | 0.9K |
| 14:22 | 1,184.94 | 1,185.01 | 1,184.94 | 1,185.01 | 2.5K |
| 14:23 | 1,185.01 | 1,185.23 | 1,184.99 | 1,185.23 | 4.8K |
| 14:24 | 1,185.23 | 1,185.32 | 1,185.23 | 1,185.32 | 0.4K |
| 14:25 | 1,185.32 | 1,185.71 | 1,185.32 | 1,185.71 | 8.1K |
| 14:26 | 1,185.77 | 1,185.77 | 1,185.70 | 1,185.72 | 1.2K |
| 14:27 | 1,185.80 | 1,185.84 | 1,185.71 | 1,185.71 | 6.3K |
| 14:28 | 1,185.69 | 1,185.73 | 1,185.69 | 1,185.73 | 2.2K |
| 14:29 | 1,185.74 | 1,185.88 | 1,185.74 | 1,185.88 | 4.3K |
| 14:30 | 1,185.88 | 1,186.02 | 1,185.87 | 1,186.02 | 7.3K |
| 14:31 | 1,186.03 | 1,186.03 | 1,185.97 | 1,185.97 | 5.0K |
| 14:32 | 1,185.92 | 1,186.04 | 1,185.92 | 1,186.03 | 1.9K |
| 14:33 | 1,186.03 | 1,186.03 | 1,185.61 | 1,185.61 | 5.5K |
| 14:34 | 1,185.60 | 1,185.66 | 1,185.58 | 1,185.66 | 4.2K |
| 14:35 | 1,185.66 | 1,185.69 | 1,185.65 | 1,185.65 | 0.6K |
| 14:36 | 1,185.65 | 1,185.76 | 1,185.65 | 1,185.76 | 1.8K |
| 14:37 | 1,185.72 | 1,185.80 | 1,185.66 | 1,185.66 | 5.3K |
| 14:38 | 1,185.70 | 1,185.73 | 1,185.68 | 1,185.73 | 4.0K |
| 14:39 | 1,185.53 | 1,185.53 | 1,185.46 | 1,185.46 | 5.6K |
| 14:40 | 1,185.44 | 1,185.44 | 1,185.36 | 1,185.37 | 4.4K |
| 14:41 | 1,185.37 | 1,185.42 | 1,185.37 | 1,185.41 | 3.7K |
| 14:42 | 1,185.41 | 1,185.60 | 1,185.41 | 1,185.60 | 4.7K |
| 14:43 | 1,185.60 | 1,185.60 | 1,185.34 | 1,185.34 | 6.2K |
| 14:44 | 1,185.30 | 1,185.30 | 1,185.27 | 1,185.27 | 2.7K |
| 14:45 | 1,185.30 | 1,185.52 | 1,185.30 | 1,185.52 | 3.6K |
| 14:46 | 1,185.56 | 1,185.69 | 1,185.56 | 1,185.69 | 0.9K |
| 14:47 | 1,185.77 | 1,185.89 | 1,185.74 | 1,185.80 | 13.8K |
| 14:48 | 1,185.69 | 1,185.69 | 1,185.58 | 1,185.58 | 5.1K |
| 14:49 | 1,185.58 | 1,185.58 | 1,185.43 | 1,185.43 | 4.3K |
| 14:50 | 1,185.33 | 1,185.51 | 1,185.31 | 1,185.51 | 5.1K |
| 14:51 | 1,185.70 | 1,185.70 | 1,185.08 | 1,185.08 | 27.8K |
| 14:52 | 1,185.21 | 1,185.21 | 1,184.32 | 1,184.32 | 32.6K |
| 14:53 | 1,184.39 | 1,184.61 | 1,184.39 | 1,184.47 | 7.6K |
| 14:54 | 1,184.13 | 1,184.13 | 1,184.03 | 1,184.03 | 2.0K |
| 14:55 | 1,184.39 | 1,184.39 | 1,184.27 | 1,184.27 | 5.4K |
| 14:56 | 1,184.21 | 1,185.68 | 1,184.21 | 1,185.68 | 18.2K |
| 14:57 | 1,185.60 | 1,185.60 | 1,185.60 | 1,185.60 | 2.6K |
| 14:58 | 1,185.88 | 1,185.88 | 1,185.78 | 1,185.78 | 4.5K |
| 14:59 | 1,185.78 | 1,185.93 | 1,185.78 | 1,185.93 | 2.5K |
| 15:00 | 1,185.97 | 1,186.08 | 1,185.87 | 1,186.08 | 6.8K |
| 15:01 | 1,186.19 | 1,186.22 | 1,186.14 | 1,186.15 | 6.1K |
| 15:02 | 1,186.22 | 1,186.38 | 1,186.22 | 1,186.38 | 2.7K |
| 15:03 | 1,186.43 | 1,186.44 | 1,186.38 | 1,186.44 | 9.1K |
| 15:04 | 1,186.47 | 1,186.51 | 1,186.46 | 1,186.46 | 8.0K |
| 15:05 | 1,186.47 | 1,186.60 | 1,186.47 | 1,186.55 | 5.4K |
| 15:06 | 1,186.59 | 1,186.68 | 1,186.58 | 1,186.68 | 8.0K |
| 15:07 | 1,186.78 | 1,187.42 | 1,186.78 | 1,187.35 | 36.5K |
| 15:08 | 1,187.23 | 1,187.44 | 1,187.23 | 1,187.44 | 10.9K |
| 15:09 | 1,187.14 | 1,187.14 | 1,187.07 | 1,187.07 | 7.8K |
| 15:10 | 1,187.14 | 1,187.30 | 1,187.14 | 1,187.30 | 5.4K |
| 15:11 | 1,187.30 | 1,187.30 | 1,187.18 | 1,187.20 | 5.2K |
| 15:12 | 1,187.12 | 1,187.12 | 1,186.92 | 1,186.92 | 7.4K |
| 15:13 | 1,186.96 | 1,186.96 | 1,186.47 | 1,186.86 | 10.9K |
| 15:14 | 1,186.81 | 1,186.81 | 1,186.61 | 1,186.80 | 10.3K |
| 15:15 | 1,186.71 | 1,187.02 | 1,186.71 | 1,186.97 | 8.7K |
| 15:16 | 1,186.97 | 1,187.05 | 1,186.88 | 1,186.92 | 6.2K |
| 15:17 | 1,187.66 | 1,187.73 | 1,187.66 | 1,187.72 | 11.0K |
| 15:18 | 1,187.72 | 1,187.86 | 1,187.72 | 1,187.86 | 7.3K |
| 15:19 | 1,187.89 | 1,188.27 | 1,187.88 | 1,188.27 | 6.4K |
| 15:20 | 1,188.34 | 1,188.34 | 1,188.27 | 1,188.27 | 10.4K |
| 15:21 | 1,188.75 | 1,188.85 | 1,188.75 | 1,188.82 | 5.7K |
| 15:22 | 1,188.98 | 1,188.98 | 1,188.89 | 1,188.94 | 7.3K |
| 15:23 | 1,188.94 | 1,189.22 | 1,188.79 | 1,188.79 | 8.6K |
| 15:24 | 1,188.85 | 1,188.88 | 1,188.85 | 1,188.86 | 3.8K |
| 15:25 | 1,188.93 | 1,189.14 | 1,188.93 | 1,189.14 | 7.2K |
| 15:26 | 1,189.30 | 1,189.45 | 1,189.30 | 1,189.30 | 8.6K |
| 15:27 | 1,189.24 | 1,189.24 | 1,189.15 | 1,189.21 | 5.8K |
| 15:28 | 1,189.11 | 1,189.40 | 1,189.10 | 1,189.40 | 10.0K |
| 15:29 | 1,189.36 | 1,189.56 | 1,189.29 | 1,189.56 | 9.3K |
| 15:30 | 1,189.43 | 1,189.61 | 1,189.43 | 1,189.61 | 5.4K |
| 15:31 | 1,189.48 | 1,189.55 | 1,189.18 | 1,189.18 | 15.1K |
| 15:32 | 1,189.10 | 1,189.12 | 1,188.89 | 1,188.89 | 6.4K |
| 15:33 | 1,188.96 | 1,189.03 | 1,188.96 | 1,189.03 | 6.2K |
| 15:34 | 1,188.99 | 1,189.07 | 1,188.99 | 1,189.07 | 8.6K |
| 15:35 | 1,189.18 | 1,189.31 | 1,189.18 | 1,189.31 | 7.9K |
| 15:36 | 1,188.94 | 1,188.94 | 1,188.61 | 1,188.73 | 10.4K |
| 15:37 | 1,188.73 | 1,188.73 | 1,188.63 | 1,188.63 | 2.7K |
| 15:38 | 1,188.53 | 1,188.53 | 1,188.48 | 1,188.48 | 3.1K |
| 15:39 | 1,188.38 | 1,188.40 | 1,188.30 | 1,188.30 | 8.6K |
| 15:40 | 1,188.25 | 1,188.29 | 1,188.19 | 1,188.29 | 6.1K |
| 15:41 | 1,188.26 | 1,188.29 | 1,188.22 | 1,188.29 | 12.7K |
| 15:42 | 1,188.38 | 1,188.38 | 1,188.31 | 1,188.34 | 5.3K |
| 15:43 | 1,188.63 | 1,188.74 | 1,188.50 | 1,188.50 | 15.0K |
| 15:44 | 1,188.42 | 1,188.55 | 1,188.42 | 1,188.55 | 12.2K |
| 15:45 | 1,188.57 | 1,188.69 | 1,188.57 | 1,188.65 | 7.8K |
| 15:46 | 1,188.83 | 1,188.83 | 1,188.68 | 1,188.68 | 12.9K |
| 15:47 | 1,188.71 | 1,188.72 | 1,188.09 | 1,188.09 | 13.0K |
| 15:48 | 1,188.08 | 1,188.22 | 1,188.08 | 1,188.10 | 17.2K |
| 15:49 | 1,188.10 | 1,188.17 | 1,188.10 | 1,188.17 | 8.8K |
| 15:50 | 1,188.15 | 1,188.15 | 1,187.67 | 1,187.67 | 39.2K |
| 15:51 | 1,187.77 | 1,187.84 | 1,187.72 | 1,187.84 | 13.4K |
| 15:52 | 1,187.97 | 1,188.33 | 1,187.93 | 1,188.33 | 24.3K |
| 15:53 | 1,188.37 | 1,188.37 | 1,188.12 | 1,188.12 | 20.4K |
| 15:54 | 1,188.11 | 1,188.19 | 1,188.09 | 1,188.19 | 18.2K |
| 15:55 | 1,188.21 | 1,188.28 | 1,188.20 | 1,188.28 | 36.0K |
| 15:56 | 1,188.22 | 1,188.22 | 1,187.65 | 1,187.65 | 34.1K |
| 15:57 | 1,187.57 | 1,187.78 | 1,187.56 | 1,187.78 | 28.9K |
| 15:58 | 1,187.59 | 1,188.01 | 1,187.59 | 1,188.00 | 37.4K |
| 15:59 | 1,188.44 | 1,189.08 | 1,188.44 | 1,188.91 | 80.8K |
| 16:00 | 1,188.99 | 1,188.99 | 1,188.99 | 1,188.99 | 915.3K |
| 16:01 | 1,188.99 | 1,188.99 | 1,188.99 | 1,188.99 | 13.7K |