1,157.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,189.30 | 1,190.25 | 1,189.12 | 1,189.12 | 27.3K |
| 09:31 | 1,189.08 | 1,189.08 | 1,188.46 | 1,188.46 | 3.1K |
| 09:32 | 1,188.22 | 1,188.89 | 1,188.18 | 1,188.89 | 1.3K |
| 09:33 | 1,189.68 | 1,189.72 | 1,189.27 | 1,189.27 | 2.6K |
| 09:34 | 1,189.12 | 1,189.72 | 1,189.00 | 1,189.00 | 2.0K |
| 09:35 | 1,188.70 | 1,188.94 | 1,188.44 | 1,188.94 | 5.9K |
| 09:36 | 1,188.69 | 1,188.87 | 1,188.69 | 1,188.87 | 3.9K |
| 09:37 | 1,188.80 | 1,189.51 | 1,188.80 | 1,189.24 | 0.6K |
| 09:38 | 1,189.24 | 1,191.29 | 1,189.24 | 1,191.29 | 4.6K |
| 09:39 | 1,191.28 | 1,193.03 | 1,191.28 | 1,193.03 | 9.2K |
| 09:40 | 1,193.40 | 1,193.40 | 1,192.28 | 1,192.28 | 3.3K |
| 09:41 | 1,192.09 | 1,192.11 | 1,191.93 | 1,191.93 | 3.2K |
| 09:42 | 1,191.90 | 1,191.93 | 1,190.68 | 1,190.68 | 5.5K |
| 09:43 | 1,190.67 | 1,190.67 | 1,190.36 | 1,190.36 | 3.6K |
| 09:44 | 1,189.99 | 1,190.00 | 1,189.75 | 1,189.80 | 1.6K |
| 09:45 | 1,190.45 | 1,190.45 | 1,189.77 | 1,189.87 | 14.1K |
| 09:46 | 1,190.07 | 1,190.07 | 1,189.17 | 1,189.17 | 10.3K |
| 09:47 | 1,189.21 | 1,189.46 | 1,189.21 | 1,189.35 | 8.6K |
| 09:48 | 1,189.40 | 1,189.65 | 1,188.58 | 1,188.58 | 10.1K |
| 09:49 | 1,188.69 | 1,188.69 | 1,187.47 | 1,187.48 | 12.8K |
| 09:50 | 1,187.15 | 1,187.35 | 1,187.15 | 1,187.18 | 7.6K |
| 09:51 | 1,187.45 | 1,187.94 | 1,187.45 | 1,187.62 | 10.9K |
| 09:52 | 1,187.75 | 1,188.03 | 1,187.75 | 1,187.95 | 3.6K |
| 09:53 | 1,188.01 | 1,188.01 | 1,187.46 | 1,187.62 | 8.1K |
| 09:54 | 1,187.48 | 1,188.01 | 1,187.48 | 1,188.01 | 10.3K |
| 09:55 | 1,188.25 | 1,188.25 | 1,187.29 | 1,187.29 | 9.9K |
| 09:56 | 1,186.67 | 1,186.67 | 1,186.62 | 1,186.62 | 5.7K |
| 09:57 | 1,186.66 | 1,186.68 | 1,186.58 | 1,186.60 | 7.6K |
| 09:58 | 1,186.47 | 1,187.22 | 1,186.44 | 1,187.22 | 12.9K |
| 09:59 | 1,187.13 | 1,187.38 | 1,187.13 | 1,187.38 | 13.9K |
| 10:00 | 1,186.95 | 1,187.96 | 1,186.95 | 1,187.96 | 12.0K |
| 10:01 | 1,188.02 | 1,188.08 | 1,187.68 | 1,187.68 | 26.8K |
| 10:02 | 1,187.68 | 1,187.68 | 1,187.40 | 1,187.40 | 3.5K |
| 10:03 | 1,187.52 | 1,187.52 | 1,187.49 | 1,187.49 | 10.4K |
| 10:04 | 1,187.82 | 1,187.84 | 1,187.65 | 1,187.65 | 2.6K |
| 10:05 | 1,187.56 | 1,187.56 | 1,187.41 | 1,187.41 | 4.0K |
| 10:06 | 1,187.46 | 1,187.52 | 1,187.32 | 1,187.41 | 6.0K |
| 10:07 | 1,187.67 | 1,187.92 | 1,187.67 | 1,187.84 | 5.7K |
| 10:08 | 1,187.96 | 1,189.09 | 1,187.96 | 1,189.09 | 5.0K |
| 10:09 | 1,189.09 | 1,189.41 | 1,189.09 | 1,189.41 | 1.6K |
| 10:10 | 1,189.46 | 1,189.54 | 1,189.38 | 1,189.54 | 1.6K |
| 10:11 | 1,189.55 | 1,189.55 | 1,188.54 | 1,188.54 | 14.0K |
| 10:12 | 1,188.81 | 1,188.82 | 1,188.75 | 1,188.75 | 1.6K |
| 10:13 | 1,188.76 | 1,188.78 | 1,188.68 | 1,188.78 | 2.3K |
| 10:14 | 1,188.85 | 1,188.85 | 1,188.39 | 1,188.39 | 8.2K |
| 10:15 | 1,188.35 | 1,188.35 | 1,187.89 | 1,188.18 | 7.8K |
| 10:16 | 1,188.16 | 1,188.28 | 1,188.01 | 1,188.01 | 5.9K |
| 10:17 | 1,187.98 | 1,188.04 | 1,187.76 | 1,187.76 | 4.9K |
| 10:18 | 1,187.69 | 1,187.69 | 1,187.13 | 1,187.13 | 3.3K |
| 10:19 | 1,186.94 | 1,186.94 | 1,186.74 | 1,186.82 | 3.3K |
| 10:20 | 1,187.01 | 1,187.36 | 1,187.01 | 1,187.36 | 3.4K |
| 10:21 | 1,187.36 | 1,187.59 | 1,187.36 | 1,187.59 | 1.6K |
| 10:22 | 1,188.03 | 1,188.07 | 1,187.25 | 1,187.25 | 6.4K |
| 10:23 | 1,187.06 | 1,187.06 | 1,186.77 | 1,186.77 | 2.3K |
| 10:24 | 1,186.81 | 1,186.81 | 1,186.77 | 1,186.78 | 1.8K |
| 10:25 | 1,186.76 | 1,186.82 | 1,186.68 | 1,186.82 | 4.0K |
| 10:26 | 1,186.94 | 1,187.09 | 1,186.94 | 1,187.09 | 3.7K |
| 10:27 | 1,187.06 | 1,187.13 | 1,187.03 | 1,187.03 | 2.9K |
| 10:28 | 1,186.93 | 1,186.94 | 1,186.90 | 1,186.94 | 3.1K |
| 10:29 | 1,186.97 | 1,186.97 | 1,186.82 | 1,186.82 | 2.9K |
| 10:30 | 1,186.78 | 1,186.78 | 1,186.41 | 1,186.44 | 4.9K |
| 10:31 | 1,186.63 | 1,186.63 | 1,186.13 | 1,186.13 | 6.8K |
| 10:32 | 1,186.21 | 1,186.21 | 1,186.12 | 1,186.12 | 2.2K |
| 10:33 | 1,186.03 | 1,186.03 | 1,185.91 | 1,185.91 | 1.6K |
| 10:34 | 1,185.09 | 1,185.09 | 1,184.43 | 1,184.43 | 5.5K |
| 10:35 | 1,184.36 | 1,184.36 | 1,184.28 | 1,184.34 | 4.4K |
| 10:36 | 1,184.45 | 1,185.81 | 1,184.45 | 1,185.81 | 7.9K |
| 10:37 | 1,185.81 | 1,185.81 | 1,185.72 | 1,185.72 | 3.6K |
| 10:38 | 1,185.68 | 1,185.79 | 1,185.68 | 1,185.79 | 1.5K |
| 10:39 | 1,185.78 | 1,185.81 | 1,185.60 | 1,185.81 | 2.2K |
| 10:40 | 1,185.81 | 1,185.87 | 1,185.48 | 1,185.48 | 2.9K |
| 10:41 | 1,185.46 | 1,185.57 | 1,185.46 | 1,185.57 | 3.8K |
| 10:42 | 1,185.57 | 1,185.57 | 1,185.33 | 1,185.33 | 4.5K |
| 10:43 | 1,185.42 | 1,185.42 | 1,185.21 | 1,185.21 | 15.0K |
| 10:44 | 1,185.18 | 1,185.18 | 1,185.12 | 1,185.12 | 5.6K |
| 10:45 | 1,185.08 | 1,185.19 | 1,185.02 | 1,185.16 | 16.1K |
| 10:46 | 1,185.12 | 1,185.12 | 1,184.79 | 1,184.79 | 6.4K |
| 10:47 | 1,184.37 | 1,184.37 | 1,183.81 | 1,183.81 | 6.8K |
| 10:48 | 1,183.84 | 1,184.06 | 1,183.84 | 1,184.05 | 5.3K |
| 10:49 | 1,184.08 | 1,184.37 | 1,184.08 | 1,184.37 | 4.3K |
| 10:50 | 1,184.37 | 1,184.37 | 1,184.11 | 1,184.11 | 6.7K |
| 10:51 | 1,184.11 | 1,184.16 | 1,184.11 | 1,184.16 | 2.3K |
| 10:52 | 1,184.29 | 1,184.29 | 1,184.27 | 1,184.27 | 1.2K |
| 10:53 | 1,184.24 | 1,184.24 | 1,184.21 | 1,184.24 | 1.3K |
| 10:54 | 1,184.28 | 1,184.28 | 1,183.97 | 1,183.97 | 2.4K |
| 10:55 | 1,183.98 | 1,184.01 | 1,183.90 | 1,183.90 | 1.5K |
| 10:56 | 1,183.86 | 1,183.86 | 1,183.68 | 1,183.68 | 2.6K |
| 10:57 | 1,183.48 | 1,183.48 | 1,183.24 | 1,183.24 | 3.4K |
| 10:58 | 1,183.24 | 1,183.81 | 1,183.22 | 1,183.81 | 5.8K |
| 10:59 | 1,184.08 | 1,184.11 | 1,184.07 | 1,184.07 | 5.1K |
| 11:00 | 1,184.08 | 1,184.08 | 1,184.04 | 1,184.08 | 2.1K |
| 11:01 | 1,184.21 | 1,184.22 | 1,184.21 | 1,184.21 | 1.6K |
| 11:02 | 1,184.21 | 1,184.21 | 1,184.09 | 1,184.09 | 2.8K |
| 11:03 | 1,184.05 | 1,184.09 | 1,183.64 | 1,183.64 | 5.3K |
| 11:04 | 1,183.64 | 1,183.64 | 1,183.59 | 1,183.59 | 1.5K |
| 11:05 | 1,183.91 | 1,184.17 | 1,183.86 | 1,184.17 | 5.7K |
| 11:06 | 1,184.15 | 1,184.23 | 1,184.13 | 1,184.23 | 1.3K |
| 11:07 | 1,184.13 | 1,184.13 | 1,184.10 | 1,184.12 | 3.8K |
| 11:08 | 1,184.15 | 1,184.15 | 1,183.91 | 1,183.91 | 4.1K |
| 11:09 | 1,183.94 | 1,184.02 | 1,183.94 | 1,184.02 | 1.5K |
| 11:10 | 1,184.75 | 1,185.03 | 1,184.75 | 1,185.03 | 6.3K |
| 11:11 | 1,184.99 | 1,185.21 | 1,184.99 | 1,185.11 | 4.0K |
| 11:12 | 1,184.92 | 1,184.98 | 1,184.88 | 1,184.88 | 4.3K |
| 11:13 | 1,184.82 | 1,184.82 | 1,184.79 | 1,184.79 | 1.4K |
| 11:14 | 1,184.61 | 1,184.61 | 1,184.23 | 1,184.23 | 5.7K |
| 11:15 | 1,184.23 | 1,184.30 | 1,184.18 | 1,184.30 | 0.7K |
| 11:16 | 1,184.29 | 1,184.34 | 1,184.25 | 1,184.29 | 2.0K |
| 11:17 | 1,184.29 | 1,184.57 | 1,184.29 | 1,184.57 | 7.4K |
| 11:18 | 1,184.52 | 1,184.79 | 1,184.52 | 1,184.79 | 3.1K |
| 11:19 | 1,184.68 | 1,184.79 | 1,184.63 | 1,184.79 | 4.2K |
| 11:20 | 1,184.75 | 1,184.75 | 1,184.63 | 1,184.63 | 1.9K |
| 11:21 | 1,184.83 | 1,184.83 | 1,184.45 | 1,184.45 | 3.5K |
| 11:22 | 1,184.44 | 1,184.44 | 1,184.32 | 1,184.36 | 1.9K |
| 11:23 | 1,184.28 | 1,184.37 | 1,184.28 | 1,184.37 | 5.9K |
| 11:24 | 1,184.36 | 1,184.73 | 1,184.36 | 1,184.63 | 5.0K |
| 11:25 | 1,184.65 | 1,184.92 | 1,184.65 | 1,184.92 | 3.5K |
| 11:26 | 1,184.92 | 1,184.92 | 1,184.73 | 1,184.73 | 2.8K |
| 11:27 | 1,184.52 | 1,184.56 | 1,184.49 | 1,184.53 | 7.6K |
| 11:28 | 1,184.41 | 1,184.42 | 1,184.34 | 1,184.34 | 5.0K |
| 11:29 | 1,184.38 | 1,184.38 | 1,184.28 | 1,184.28 | 5.1K |
| 11:30 | 1,184.29 | 1,184.29 | 1,183.69 | 1,183.69 | 11.4K |
| 11:31 | 1,183.78 | 1,183.78 | 1,183.63 | 1,183.63 | 3.6K |
| 11:32 | 1,183.53 | 1,183.53 | 1,183.17 | 1,183.17 | 2.9K |
| 11:33 | 1,183.06 | 1,183.12 | 1,183.06 | 1,183.09 | 4.9K |
| 11:34 | 1,182.95 | 1,183.03 | 1,182.95 | 1,183.02 | 7.0K |
| 11:35 | 1,183.26 | 1,183.73 | 1,183.26 | 1,183.73 | 3.2K |
| 11:36 | 1,183.81 | 1,184.43 | 1,183.81 | 1,184.43 | 4.6K |
| 11:37 | 1,184.58 | 1,184.78 | 1,184.58 | 1,184.78 | 0.8K |
| 11:38 | 1,184.78 | 1,184.82 | 1,184.67 | 1,184.67 | 4.1K |
| 11:39 | 1,184.67 | 1,184.67 | 1,184.55 | 1,184.60 | 0.9K |
| 11:40 | 1,184.64 | 1,184.64 | 1,184.44 | 1,184.58 | 3.3K |
| 11:41 | 1,184.59 | 1,184.68 | 1,184.59 | 1,184.68 | 1.0K |
| 11:42 | 1,184.71 | 1,184.79 | 1,184.67 | 1,184.79 | 1.2K |
| 11:43 | 1,184.83 | 1,184.84 | 1,184.81 | 1,184.84 | 3.6K |
| 11:44 | 1,184.49 | 1,184.60 | 1,184.39 | 1,184.39 | 8.0K |
| 11:45 | 1,184.39 | 1,184.39 | 1,183.34 | 1,183.34 | 11.2K |
| 11:46 | 1,183.35 | 1,183.70 | 1,183.35 | 1,183.70 | 6.0K |
| 11:47 | 1,183.73 | 1,183.84 | 1,183.65 | 1,183.65 | 2.1K |
| 11:48 | 1,183.65 | 1,183.72 | 1,183.61 | 1,183.70 | 3.6K |
| 11:49 | 1,183.95 | 1,183.98 | 1,183.93 | 1,183.96 | 2.1K |
| 11:50 | 1,184.07 | 1,184.07 | 1,184.04 | 1,184.06 | 3.5K |
| 11:51 | 1,184.34 | 1,184.54 | 1,184.34 | 1,184.54 | 2.9K |
| 11:52 | 1,184.83 | 1,184.89 | 1,184.82 | 1,184.82 | 2.3K |
| 11:53 | 1,184.85 | 1,184.89 | 1,184.68 | 1,184.68 | 2.5K |
| 11:54 | 1,184.78 | 1,184.83 | 1,184.76 | 1,184.76 | 2.2K |
| 11:55 | 1,184.72 | 1,184.72 | 1,184.67 | 1,184.67 | 1.4K |
| 11:56 | 1,184.72 | 1,184.72 | 1,184.62 | 1,184.62 | 2.7K |
| 11:57 | 1,184.45 | 1,184.45 | 1,183.58 | 1,183.58 | 5.9K |
| 11:58 | 1,183.20 | 1,183.20 | 1,182.81 | 1,183.00 | 7.6K |
| 11:59 | 1,183.00 | 1,183.01 | 1,183.00 | 1,183.01 | 3.2K |
| 12:00 | 1,183.02 | 1,183.02 | 1,182.60 | 1,182.60 | 4.2K |
| 12:01 | 1,182.54 | 1,183.14 | 1,182.54 | 1,183.14 | 7.4K |
| 12:02 | 1,183.14 | 1,183.18 | 1,183.13 | 1,183.18 | 0.9K |
| 12:03 | 1,183.18 | 1,184.11 | 1,183.18 | 1,184.11 | 8.5K |
| 12:04 | 1,184.22 | 1,184.24 | 1,184.22 | 1,184.24 | 3.4K |
| 12:05 | 1,184.28 | 1,184.28 | 1,183.96 | 1,183.96 | 3.1K |
| 12:06 | 1,183.96 | 1,184.13 | 1,183.92 | 1,184.13 | 0.7K |
| 12:07 | 1,184.48 | 1,184.52 | 1,184.23 | 1,184.23 | 6.7K |
| 12:08 | 1,184.23 | 1,184.65 | 1,184.23 | 1,184.65 | 0.5K |
| 12:09 | 1,184.60 | 1,184.98 | 1,184.60 | 1,184.98 | 1.7K |
| 12:10 | 1,184.94 | 1,184.94 | 1,184.77 | 1,184.77 | 2.2K |
| 12:11 | 1,185.21 | 1,185.32 | 1,185.21 | 1,185.32 | 3.9K |
| 12:12 | 1,185.32 | 1,185.32 | 1,185.29 | 1,185.29 | 0.7K |
| 12:13 | 1,185.39 | 1,185.47 | 1,185.39 | 1,185.45 | 1.2K |
| 12:14 | 1,185.39 | 1,185.79 | 1,185.39 | 1,185.79 | 6.4K |
| 12:15 | 1,185.73 | 1,185.87 | 1,185.73 | 1,185.87 | 3.1K |
| 12:16 | 1,185.97 | 1,185.97 | 1,185.90 | 1,185.90 | 1.8K |
| 12:17 | 1,185.90 | 1,185.90 | 1,185.80 | 1,185.80 | 4.2K |
| 12:18 | 1,185.85 | 1,185.85 | 1,185.76 | 1,185.77 | 4.1K |
| 12:19 | 1,185.73 | 1,185.84 | 1,185.73 | 1,185.84 | 1.2K |
| 12:20 | 1,185.84 | 1,185.91 | 1,185.82 | 1,185.82 | 3.2K |
| 12:21 | 1,185.82 | 1,185.82 | 1,185.76 | 1,185.76 | 5.6K |
| 12:22 | 1,185.75 | 1,185.75 | 1,185.57 | 1,185.57 | 2.2K |
| 12:23 | 1,185.56 | 1,185.79 | 1,185.56 | 1,185.58 | 2.2K |
| 12:24 | 1,185.76 | 1,185.85 | 1,185.76 | 1,185.85 | 2.8K |
| 12:25 | 1,185.80 | 1,185.95 | 1,185.80 | 1,185.95 | 2.0K |
| 12:26 | 1,186.00 | 1,186.00 | 1,185.54 | 1,185.54 | 4.6K |
| 12:27 | 1,185.44 | 1,185.44 | 1,185.36 | 1,185.36 | 2.3K |
| 12:28 | 1,185.34 | 1,185.34 | 1,185.20 | 1,185.24 | 1.7K |
| 12:29 | 1,185.30 | 1,185.46 | 1,185.30 | 1,185.46 | 3.1K |
| 12:30 | 1,185.51 | 1,185.51 | 1,185.40 | 1,185.40 | 1.8K |
| 12:31 | 1,185.40 | 1,185.40 | 1,185.24 | 1,185.24 | 2.1K |
| 12:32 | 1,185.24 | 1,185.27 | 1,185.24 | 1,185.26 | 1.6K |
| 12:33 | 1,185.24 | 1,185.24 | 1,185.17 | 1,185.17 | 2.3K |
| 12:34 | 1,185.29 | 1,185.44 | 1,185.29 | 1,185.41 | 3.7K |
| 12:35 | 1,185.53 | 1,185.57 | 1,185.53 | 1,185.57 | 2.2K |
| 12:36 | 1,185.55 | 1,185.74 | 1,185.55 | 1,185.73 | 5.5K |
| 12:37 | 1,185.73 | 1,185.89 | 1,185.73 | 1,185.89 | 1.4K |
| 12:38 | 1,185.91 | 1,185.91 | 1,185.52 | 1,185.52 | 4.4K |
| 12:39 | 1,185.51 | 1,185.62 | 1,185.51 | 1,185.57 | 2.7K |
| 12:40 | 1,185.53 | 1,185.61 | 1,185.53 | 1,185.59 | 0.9K |
| 12:41 | 1,185.70 | 1,185.70 | 1,185.67 | 1,185.68 | 8.6K |
| 12:42 | 1,185.68 | 1,185.72 | 1,185.60 | 1,185.66 | 2.3K |
| 12:43 | 1,185.66 | 1,185.66 | 1,185.58 | 1,185.59 | 3.2K |
| 12:44 | 1,185.59 | 1,185.72 | 1,185.59 | 1,185.72 | 3.3K |
| 12:45 | 1,185.72 | 1,185.72 | 1,185.58 | 1,185.58 | 1.2K |
| 12:46 | 1,185.54 | 1,185.63 | 1,185.54 | 1,185.63 | 3.0K |
| 12:47 | 1,185.63 | 1,185.63 | 1,185.55 | 1,185.59 | 1.0K |
| 12:48 | 1,185.55 | 1,185.55 | 1,185.39 | 1,185.39 | 0.3K |
| 12:49 | 1,185.54 | 1,185.54 | 1,185.47 | 1,185.47 | 3.0K |
| 12:50 | 1,185.43 | 1,185.43 | 1,185.36 | 1,185.36 | 5.5K |
| 12:51 | 1,185.36 | 1,185.36 | 1,185.17 | 1,185.17 | 2.2K |
| 12:52 | 1,184.83 | 1,184.83 | 1,184.74 | 1,184.74 | 5.8K |
| 12:53 | 1,184.81 | 1,184.81 | 1,184.69 | 1,184.80 | 2.9K |
| 12:54 | 1,184.85 | 1,184.85 | 1,184.61 | 1,184.68 | 3.2K |
| 12:55 | 1,184.59 | 1,184.59 | 1,184.50 | 1,184.50 | 1.6K |
| 12:56 | 1,184.61 | 1,184.61 | 1,184.59 | 1,184.59 | 2.3K |
| 12:57 | 1,184.55 | 1,184.96 | 1,184.55 | 1,184.96 | 3.7K |
| 12:58 | 1,185.03 | 1,185.09 | 1,185.03 | 1,185.05 | 1.7K |
| 12:59 | 1,185.12 | 1,185.12 | 1,185.00 | 1,185.00 | 1.0K |
| 13:00 | 1,185.00 | 1,185.00 | 1,184.99 | 1,184.99 | 1.4K |
| 13:01 | 1,185.17 | 1,185.33 | 1,185.17 | 1,185.33 | 4.3K |
| 13:02 | 1,185.37 | 1,185.58 | 1,185.37 | 1,185.58 | 3.3K |
| 13:03 | 1,185.58 | 1,185.58 | 1,185.58 | 1,185.58 | 0.2K |
| 13:04 | 1,185.62 | 1,185.62 | 1,185.45 | 1,185.45 | 3.9K |
| 13:05 | 1,185.45 | 1,185.45 | 1,185.31 | 1,185.31 | 1.7K |
| 13:06 | 1,185.32 | 1,185.32 | 1,184.99 | 1,184.99 | 4.7K |
| 13:07 | 1,184.97 | 1,185.09 | 1,184.97 | 1,185.00 | 2.7K |
| 13:08 | 1,184.90 | 1,185.04 | 1,184.90 | 1,185.04 | 1.0K |
| 13:09 | 1,185.04 | 1,185.04 | 1,184.78 | 1,184.78 | 1.0K |
| 13:10 | 1,184.58 | 1,184.58 | 1,184.44 | 1,184.44 | 2.7K |
| 13:11 | 1,184.45 | 1,184.52 | 1,184.43 | 1,184.43 | 3.5K |
| 13:12 | 1,184.45 | 1,184.52 | 1,184.45 | 1,184.52 | 2.5K |
| 13:13 | 1,184.58 | 1,184.85 | 1,184.58 | 1,184.85 | 4.0K |
| 13:14 | 1,185.13 | 1,185.45 | 1,185.13 | 1,185.45 | 6.9K |
| 13:15 | 1,185.45 | 1,185.61 | 1,185.43 | 1,185.43 | 3.5K |
| 13:16 | 1,185.43 | 1,185.43 | 1,185.24 | 1,185.24 | 1.1K |
| 13:17 | 1,185.38 | 1,185.40 | 1,185.35 | 1,185.35 | 3.8K |
| 13:18 | 1,185.40 | 1,185.40 | 1,185.36 | 1,185.40 | 1.1K |
| 13:19 | 1,185.29 | 1,185.29 | 1,185.17 | 1,185.17 | 2.6K |
| 13:20 | 1,185.18 | 1,185.64 | 1,185.18 | 1,185.64 | 4.2K |
| 13:21 | 1,185.64 | 1,186.32 | 1,185.64 | 1,186.32 | 7.3K |
| 13:22 | 1,186.48 | 1,186.71 | 1,186.48 | 1,186.60 | 14.9K |
| 13:23 | 1,186.81 | 1,187.11 | 1,186.81 | 1,187.11 | 3.5K |
| 13:24 | 1,187.14 | 1,187.14 | 1,186.97 | 1,186.97 | 0.9K |
| 13:25 | 1,186.88 | 1,187.09 | 1,186.88 | 1,186.93 | 5.9K |
| 13:26 | 1,186.80 | 1,186.80 | 1,186.47 | 1,186.47 | 6.6K |
| 13:27 | 1,186.39 | 1,186.45 | 1,186.39 | 1,186.45 | 0.5K |
| 13:28 | 1,186.45 | 1,186.45 | 1,186.40 | 1,186.41 | 1.2K |
| 13:29 | 1,186.35 | 1,186.35 | 1,186.14 | 1,186.14 | 4.2K |
| 13:30 | 1,186.14 | 1,186.20 | 1,186.14 | 1,186.18 | 3.0K |
| 13:31 | 1,186.18 | 1,186.32 | 1,186.18 | 1,186.32 | 0.9K |
| 13:32 | 1,186.33 | 1,186.59 | 1,186.33 | 1,186.59 | 3.9K |
| 13:33 | 1,186.64 | 1,186.91 | 1,186.64 | 1,186.91 | 7.6K |
| 13:34 | 1,186.93 | 1,187.01 | 1,186.93 | 1,186.96 | 4.2K |
| 13:35 | 1,186.96 | 1,186.99 | 1,186.94 | 1,186.94 | 2.9K |
| 13:36 | 1,187.00 | 1,187.03 | 1,187.00 | 1,187.00 | 3.2K |
| 13:37 | 1,186.79 | 1,187.07 | 1,186.79 | 1,187.07 | 5.3K |
| 13:38 | 1,187.15 | 1,187.33 | 1,187.15 | 1,187.33 | 3.7K |
| 13:39 | 1,187.57 | 1,187.59 | 1,187.56 | 1,187.56 | 1.4K |
| 13:40 | 1,187.63 | 1,187.66 | 1,187.52 | 1,187.63 | 3.6K |
| 13:41 | 1,187.76 | 1,188.07 | 1,187.76 | 1,188.07 | 6.5K |
| 13:42 | 1,188.08 | 1,188.47 | 1,188.08 | 1,188.43 | 2.1K |
| 13:43 | 1,188.43 | 1,188.43 | 1,188.42 | 1,188.42 | 3.0K |
| 13:44 | 1,188.42 | 1,188.42 | 1,188.31 | 1,188.31 | 2.7K |
| 13:45 | 1,188.24 | 1,188.24 | 1,187.59 | 1,187.60 | 8.2K |
| 13:46 | 1,187.55 | 1,187.76 | 1,187.55 | 1,187.76 | 2.4K |
| 13:47 | 1,187.82 | 1,188.00 | 1,187.82 | 1,188.00 | 2.6K |
| 13:48 | 1,188.03 | 1,188.19 | 1,188.01 | 1,188.19 | 7.9K |
| 13:49 | 1,188.34 | 1,188.34 | 1,188.06 | 1,188.09 | 4.0K |
| 13:50 | 1,188.10 | 1,188.10 | 1,187.99 | 1,188.02 | 1.9K |
| 13:51 | 1,188.10 | 1,188.14 | 1,187.86 | 1,187.86 | 2.7K |
| 13:52 | 1,187.80 | 1,187.99 | 1,187.80 | 1,187.99 | 1.8K |
| 13:53 | 1,187.99 | 1,187.99 | 1,187.73 | 1,187.73 | 4.4K |
| 13:54 | 1,187.61 | 1,187.64 | 1,187.60 | 1,187.60 | 2.3K |
| 13:55 | 1,187.58 | 1,187.58 | 1,187.40 | 1,187.40 | 3.7K |
| 13:56 | 1,187.58 | 1,187.58 | 1,187.37 | 1,187.37 | 7.6K |
| 13:57 | 1,187.07 | 1,187.11 | 1,186.87 | 1,186.87 | 2.7K |
| 13:58 | 1,186.80 | 1,187.01 | 1,186.80 | 1,187.01 | 9.7K |
| 13:59 | 1,186.90 | 1,186.92 | 1,186.90 | 1,186.90 | 6.4K |
| 14:00 | 1,186.90 | 1,187.02 | 1,186.90 | 1,187.02 | 2.3K |
| 14:01 | 1,187.22 | 1,187.32 | 1,187.22 | 1,187.32 | 0.9K |
| 14:02 | 1,187.33 | 1,187.33 | 1,187.20 | 1,187.22 | 4.8K |
| 14:03 | 1,187.22 | 1,187.23 | 1,187.20 | 1,187.23 | 2.7K |
| 14:04 | 1,187.23 | 1,187.25 | 1,187.16 | 1,187.16 | 1.1K |
| 14:05 | 1,187.26 | 1,187.53 | 1,187.26 | 1,187.53 | 3.8K |
| 14:06 | 1,187.52 | 1,187.52 | 1,187.45 | 1,187.47 | 3.4K |
| 14:07 | 1,187.48 | 1,187.49 | 1,187.40 | 1,187.49 | 2.3K |
| 14:08 | 1,187.52 | 1,187.52 | 1,187.34 | 1,187.34 | 4.5K |
| 14:09 | 1,187.23 | 1,187.26 | 1,187.20 | 1,187.26 | 1.5K |
| 14:10 | 1,187.30 | 1,187.37 | 1,187.30 | 1,187.37 | 2.3K |
| 14:11 | 1,187.25 | 1,187.25 | 1,187.18 | 1,187.18 | 3.8K |
| 14:12 | 1,187.07 | 1,187.07 | 1,186.79 | 1,186.79 | 4.1K |
| 14:13 | 1,186.79 | 1,186.79 | 1,186.70 | 1,186.70 | 0.7K |
| 14:14 | 1,186.65 | 1,186.69 | 1,186.63 | 1,186.65 | 3.2K |
| 14:15 | 1,186.64 | 1,186.64 | 1,186.43 | 1,186.43 | 4.3K |
| 14:16 | 1,186.43 | 1,186.43 | 1,186.02 | 1,186.02 | 1.9K |
| 14:17 | 1,185.87 | 1,185.87 | 1,185.65 | 1,185.65 | 4.8K |
| 14:18 | 1,185.19 | 1,185.19 | 1,185.07 | 1,185.07 | 5.6K |
| 14:19 | 1,185.08 | 1,185.36 | 1,185.04 | 1,185.36 | 9.2K |
| 14:20 | 1,185.15 | 1,185.15 | 1,184.82 | 1,184.82 | 4.5K |
| 14:21 | 1,185.00 | 1,185.12 | 1,185.00 | 1,185.12 | 3.5K |
| 14:22 | 1,185.20 | 1,185.48 | 1,185.20 | 1,185.48 | 7.0K |
| 14:23 | 1,185.74 | 1,186.25 | 1,185.74 | 1,186.25 | 4.7K |
| 14:24 | 1,186.41 | 1,186.41 | 1,186.24 | 1,186.24 | 2.1K |
| 14:25 | 1,186.24 | 1,186.24 | 1,186.17 | 1,186.17 | 1.3K |
| 14:26 | 1,186.17 | 1,186.28 | 1,186.17 | 1,186.28 | 2.7K |
| 14:27 | 1,186.35 | 1,186.36 | 1,186.35 | 1,186.36 | 1.4K |
| 14:28 | 1,186.29 | 1,186.35 | 1,186.29 | 1,186.29 | 0.5K |
| 14:29 | 1,186.46 | 1,186.46 | 1,186.38 | 1,186.39 | 3.9K |
| 14:30 | 1,186.42 | 1,186.51 | 1,186.42 | 1,186.43 | 2.2K |
| 14:31 | 1,186.47 | 1,186.47 | 1,186.32 | 1,186.32 | 2.2K |
| 14:32 | 1,186.28 | 1,186.35 | 1,185.73 | 1,185.73 | 10.7K |
| 14:33 | 1,185.69 | 1,185.77 | 1,185.69 | 1,185.77 | 4.9K |
| 14:34 | 1,185.77 | 1,185.79 | 1,185.77 | 1,185.78 | 7.8K |
| 14:35 | 1,185.78 | 1,185.78 | 1,185.77 | 1,185.77 | 0.4K |
| 14:36 | 1,185.66 | 1,185.97 | 1,185.66 | 1,185.97 | 2.2K |
| 14:37 | 1,185.97 | 1,185.97 | 1,185.91 | 1,185.91 | 2.7K |
| 14:38 | 1,185.91 | 1,185.91 | 1,185.88 | 1,185.88 | 1.7K |
| 14:39 | 1,185.88 | 1,185.90 | 1,185.85 | 1,185.89 | 2.5K |
| 14:40 | 1,185.90 | 1,185.90 | 1,185.90 | 1,185.90 | 2.6K |
| 14:41 | 1,185.95 | 1,186.02 | 1,185.95 | 1,186.02 | 1.8K |
| 14:42 | 1,185.93 | 1,186.00 | 1,185.93 | 1,186.00 | 0.6K |
| 14:43 | 1,186.02 | 1,186.04 | 1,185.99 | 1,186.04 | 1.5K |
| 14:44 | 1,185.99 | 1,185.99 | 1,185.95 | 1,185.95 | 2.3K |
| 14:45 | 1,185.99 | 1,186.11 | 1,185.99 | 1,186.08 | 2.0K |
| 14:46 | 1,186.14 | 1,186.14 | 1,186.14 | 1,186.14 | 2.5K |
| 14:47 | 1,186.16 | 1,186.16 | 1,186.04 | 1,186.08 | 2.9K |
| 14:48 | 1,186.05 | 1,186.05 | 1,185.93 | 1,185.93 | 3.7K |
| 14:49 | 1,185.92 | 1,185.92 | 1,185.86 | 1,185.91 | 2.3K |
| 14:50 | 1,185.77 | 1,186.04 | 1,185.77 | 1,186.04 | 3.6K |
| 14:51 | 1,186.01 | 1,186.09 | 1,185.97 | 1,185.97 | 2.9K |
| 14:52 | 1,185.94 | 1,185.94 | 1,185.65 | 1,185.79 | 7.7K |
| 14:53 | 1,185.86 | 1,185.86 | 1,185.77 | 1,185.77 | 6.6K |
| 14:54 | 1,185.82 | 1,185.82 | 1,185.65 | 1,185.65 | 1.5K |
| 14:55 | 1,185.63 | 1,185.63 | 1,185.57 | 1,185.57 | 5.5K |
| 14:56 | 1,185.64 | 1,185.64 | 1,185.63 | 1,185.63 | 2.4K |
| 14:57 | 1,185.66 | 1,185.71 | 1,185.66 | 1,185.71 | 4.0K |
| 14:58 | 1,185.71 | 1,185.73 | 1,185.63 | 1,185.63 | 1.8K |
| 14:59 | 1,185.60 | 1,185.60 | 1,185.35 | 1,185.35 | 4.4K |
| 15:00 | 1,185.45 | 1,185.68 | 1,185.45 | 1,185.68 | 11.9K |
| 15:01 | 1,185.69 | 1,186.22 | 1,185.69 | 1,186.22 | 6.5K |
| 15:02 | 1,186.12 | 1,186.12 | 1,185.90 | 1,185.90 | 8.7K |
| 15:03 | 1,185.94 | 1,185.94 | 1,185.88 | 1,185.90 | 1.8K |
| 15:04 | 1,185.99 | 1,185.99 | 1,185.81 | 1,185.87 | 4.8K |
| 15:05 | 1,185.77 | 1,185.81 | 1,185.77 | 1,185.80 | 3.5K |
| 15:06 | 1,185.80 | 1,185.82 | 1,185.30 | 1,185.30 | 13.7K |
| 15:07 | 1,185.25 | 1,185.25 | 1,185.22 | 1,185.22 | 7.1K |
| 15:08 | 1,185.26 | 1,185.26 | 1,185.05 | 1,185.05 | 7.0K |
| 15:09 | 1,185.03 | 1,185.03 | 1,184.97 | 1,185.01 | 2.5K |
| 15:10 | 1,184.98 | 1,185.10 | 1,184.97 | 1,185.10 | 4.2K |
| 15:11 | 1,185.03 | 1,185.26 | 1,185.03 | 1,185.26 | 8.7K |
| 15:12 | 1,185.31 | 1,185.31 | 1,185.21 | 1,185.21 | 7.1K |
| 15:13 | 1,185.08 | 1,185.15 | 1,185.08 | 1,185.08 | 5.4K |
| 15:14 | 1,185.15 | 1,185.30 | 1,185.15 | 1,185.30 | 6.8K |
| 15:15 | 1,185.27 | 1,185.27 | 1,185.13 | 1,185.20 | 4.3K |
| 15:16 | 1,185.25 | 1,185.36 | 1,185.25 | 1,185.36 | 3.3K |
| 15:17 | 1,185.55 | 1,185.61 | 1,185.55 | 1,185.58 | 3.0K |
| 15:18 | 1,185.53 | 1,185.55 | 1,185.52 | 1,185.55 | 5.1K |
| 15:19 | 1,185.59 | 1,185.81 | 1,185.59 | 1,185.81 | 4.7K |
| 15:20 | 1,185.84 | 1,185.84 | 1,185.72 | 1,185.72 | 2.2K |
| 15:21 | 1,185.68 | 1,185.68 | 1,185.16 | 1,185.16 | 10.5K |
| 15:22 | 1,185.18 | 1,185.20 | 1,185.15 | 1,185.20 | 2.1K |
| 15:23 | 1,185.16 | 1,185.16 | 1,184.85 | 1,184.90 | 12.0K |
| 15:24 | 1,184.59 | 1,184.59 | 1,184.21 | 1,184.21 | 12.6K |
| 15:25 | 1,184.03 | 1,184.03 | 1,183.99 | 1,184.03 | 3.8K |
| 15:26 | 1,184.07 | 1,184.19 | 1,184.00 | 1,184.19 | 6.8K |
| 15:27 | 1,184.26 | 1,184.36 | 1,184.25 | 1,184.32 | 6.0K |
| 15:28 | 1,184.29 | 1,184.32 | 1,184.23 | 1,184.23 | 3.9K |
| 15:29 | 1,184.15 | 1,184.17 | 1,184.11 | 1,184.11 | 1.8K |
| 15:30 | 1,184.14 | 1,184.21 | 1,184.11 | 1,184.20 | 8.1K |
| 15:31 | 1,184.23 | 1,184.23 | 1,183.99 | 1,184.00 | 5.4K |
| 15:32 | 1,184.00 | 1,184.09 | 1,183.99 | 1,184.09 | 12.3K |
| 15:33 | 1,184.05 | 1,184.05 | 1,183.80 | 1,183.83 | 7.7K |
| 15:34 | 1,183.80 | 1,183.80 | 1,183.60 | 1,183.60 | 12.2K |
| 15:35 | 1,183.68 | 1,183.68 | 1,183.59 | 1,183.68 | 9.7K |
| 15:36 | 1,183.70 | 1,183.70 | 1,183.60 | 1,183.60 | 8.7K |
| 15:37 | 1,183.69 | 1,183.69 | 1,183.42 | 1,183.42 | 10.9K |
| 15:38 | 1,183.12 | 1,183.12 | 1,182.91 | 1,183.06 | 8.4K |
| 15:39 | 1,183.13 | 1,183.40 | 1,183.13 | 1,183.40 | 11.1K |
| 15:40 | 1,183.40 | 1,183.52 | 1,183.40 | 1,183.41 | 6.9K |
| 15:41 | 1,183.44 | 1,183.44 | 1,183.22 | 1,183.22 | 11.9K |
| 15:42 | 1,183.26 | 1,183.37 | 1,183.25 | 1,183.37 | 14.7K |
| 15:43 | 1,183.39 | 1,183.50 | 1,183.39 | 1,183.39 | 15.9K |
| 15:44 | 1,183.39 | 1,183.69 | 1,183.39 | 1,183.69 | 11.7K |
| 15:45 | 1,183.59 | 1,183.67 | 1,183.59 | 1,183.67 | 10.6K |
| 15:46 | 1,183.72 | 1,183.72 | 1,183.60 | 1,183.61 | 7.5K |
| 15:47 | 1,183.59 | 1,183.90 | 1,183.59 | 1,183.90 | 16.3K |
| 15:48 | 1,184.03 | 1,184.03 | 1,183.88 | 1,183.88 | 19.3K |
| 15:49 | 1,183.98 | 1,184.11 | 1,183.98 | 1,184.07 | 24.9K |
| 15:50 | 1,183.77 | 1,183.77 | 1,181.71 | 1,181.71 | 51.2K |
| 15:51 | 1,181.64 | 1,181.82 | 1,181.54 | 1,181.54 | 30.0K |
| 15:52 | 1,181.44 | 1,181.47 | 1,181.21 | 1,181.21 | 26.9K |
| 15:53 | 1,181.26 | 1,181.26 | 1,180.92 | 1,180.92 | 14.2K |
| 15:54 | 1,180.85 | 1,181.05 | 1,180.79 | 1,181.05 | 22.5K |
| 15:55 | 1,181.09 | 1,181.09 | 1,180.58 | 1,180.58 | 48.7K |
| 15:56 | 1,180.49 | 1,180.51 | 1,180.28 | 1,180.51 | 44.1K |
| 15:57 | 1,180.61 | 1,180.61 | 1,180.38 | 1,180.38 | 37.2K |
| 15:58 | 1,180.37 | 1,180.37 | 1,180.31 | 1,180.36 | 31.9K |
| 15:59 | 1,180.25 | 1,180.25 | 1,179.91 | 1,179.91 | 74.4K |
| 16:00 | 1,179.79 | 1,179.79 | 1,179.79 | 1,179.79 | 710.6K |
| 16:01 | 1,179.79 | 1,179.79 | 1,179.79 | 1,179.79 | 42.9K |